Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APY.Finance APY | US$0,002379 | 0,00% | -2,85% | US$158.144 | - | 66.469.950 APY |
| 1752 |  Helmet.insure HELMET | US$0,003654 | -2,01% | -8,55% | US$157.384 | US$5,66 | 43.068.323 HELMET |
| 1753 |  Ekta EKTA | US$0,004511 | -3,46% | -28,18% | US$156.860 | US$11.425,54 | 34.769.778 EKTA |
| 1754 |  Curate XCUR | US$0,01778 | -11,12% | -4,37% | US$149.839 | US$244.647 | 8.428.244 XCUR |
| 1755 |  Launchblock.com LBP | US$0,0001329 | -4,90% | -13,64% | US$155.813 | US$63.526,19 | 1.171.992.824 LBP |
| 1756 |  ChronoBase TIK | US$0,3889 | -0,72% | -1,69% | US$155.778 | - | 400.522 TIK |
| 1757 |  Blockzero Labs XIO | US$0,004241 | -2,41% | -4,34% | US$155.181 | US$820,77 | 36.592.410 XIO |
| 1758 |  PRivaCY Coin PRCY | US$0,01070 | -0,47% | 14,84% | US$154.767 | - | 14.468.056 PRCY |
| 1759 |  BLink BLINK | US$0,0008355 | 4,64% | 8,76% | US$154.027 | US$192,75 | 184.347.125 BLINK |
| 1760 |  Spume Protocol SPUME | US$0,003075 | 2,51% | 5,26% | US$151.735 | US$298.825 | 49.344.600 SPUME |
| 1761 |  The HUSL HUSL | US$0,01470 | -7,00% | -10,09% | US$152.548 | US$22.424,97 | 10.379.879 HUSL |
| 1762 |  Centaur CNTR | US$0,00003455 | -2,86% | -7,27% | US$152.695 | US$15,09 | 4.420.041.666 CNTR |
| 1763 |  Vidulum VDL | US$0,008920 | -4,18% | -10,65% | US$152.274 | US$9,67 | 17.071.231 VDL |
| 1764 |  The Unfettered SOULS | US$0,001595 | -1,98% | -4,88% | US$150.987 | US$24.825,23 | 94.635.119 SOULS |
| 1765 |  Eden EDEN | US$0,01139 | 1,04% | -10,84% | US$150.735 | US$125.121 | 13.232.627 EDEN |
| 1766 |  Color Platform CLR | US$0,001089 | -0,01% | -0,05% | US$149.409 | US$1,48 | 137.230.262 CLR |
| 1767 |  2crazyNFT 2CRZ | US$0,0009631 | 337,73% | 71,36% | US$147.801 | US$24,42 | 153.470.569 2CRZ |
| 1768 |  Dev Protocol DEV | US$0,1368 | -0,84% | -4,04% | US$152.980 | US$56,69 | 1.118.005 DEV |
| 1769 |  SnowSwap SNOW | US$0,2925 | -2,81% | -2,77% | US$144.953 | US$17.197,77 | 495.589 SNOW |
| 1770 |  Atlas Protocol ATP | US$0,00005639 | -5,40% | -3,31% | US$145.253 | US$17.064,11 | 2.576.066.703 ATP |
| 1771 |  Creo Engine CREO | US$0,001442 | 0,37% | -7,05% | US$144.736 | US$167.538 | 100.341.852 CREO |
| 1772 |  ShopNEXT NEXT | US$0,01054 | 3,27% | 26,58% | US$143.903 | US$27.101,76 | 13.652.375 NEXT |
| 1773 |  Kangal KANGAL | US$0,000001436 | -2,03% | -8,03% | US$143.598 | US$0,7200 | 100.000.000.000 KANGAL |
| 1774 |  hiVALHALLA HIVALHALLA | US$0,0004405 | -4,97% | -13,91% | US$141.827 | US$93.307,19 | 321.973.000 HIVALHALLA |
| 1775 |  Tidal Finance TIDAL | US$0,0001621 | -2,49% | -6,49% | US$140.271 | US$34.909,01 | 865.226.229 TIDAL |
| 1776 |  hiMEEBITS HIMEEBITS | US$0,001913 | -4,73% | -8,20% | US$140.294 | US$103.020 | 73.345.000 HIMEEBITS |
| 1777 |  Silva Token SILVA | US$0,000000000083 | 2,45% | -4,89% | US$139.294 | US$31,86 | 1.669.960.531.442.310 SILVA |
| 1778 |  Creaticles CRE8 | US$0,001781 | 3,71% | -9,99% | US$139.008 | US$10.979,02 | 78.052.634 CRE8 |
| 1779 |  Dexlab DXL | US$0,002639 | -0,73% | -12,65% | US$138.616 | US$40,64 | 52.526.786 DXL |
| 1780 |  hiSAND33 HISAND33 | US$0,006602 | -3,09% | -11,91% | US$138.439 | US$110.968 | 20.968.000 HISAND33 |
| 1781 |  Planet Inverse XIV | US$0,004127 | -2,87% | -21,78% | US$137.985 | US$6,16 | 33.435.498 XIV |
| 1782 |  Xeno Token XNO | US$0,0001159 | 6,41% | 5,41% | US$137.135 | US$209.858 | 1.183.558.942 XNO |
| 1783 |  Pacoca PACOCA | US$0,0004137 | -1,78% | -6,91% | US$136.974 | US$592,05 | 331.082.967 PACOCA |
| 1784 |  AquariusCoin ARCO | US$0,03103 | -3,44% | -7,14% | US$135.257 | - | 4.359.442 ARCO |
| 1785 |  e-Money NGM | US$0,006805 | -1,79% | -2,27% | US$134.467 | US$24.914,92 | 19.760.286 NGM |
| 1786 |  Centric Swap CNS | US$0,000001942 | 17,51% | 17,73% | US$133.292 | US$224.983 | 68.629.044.808 CNS |
| 1787 |  Aitra AITRA | US$0,02012 | -1,49% | -2,85% | US$132.773 | - | 6.598.686 AITRA |
| 1788 |  Golff GOF | US$0,01328 | -1,39% | -2,81% | US$132.790 | US$13.831,94 | 9.999.338 GOF |
| 1789 |  Wonderman Nation WNDR | US$0,009289 | -1,80% | -3,87% | US$132.052 | US$10.850,88 | 14.215.495 WNDR |
| 1790 |  hiCLONEX HICLONEX | US$0,002601 | -6,03% | -10,19% | US$131.910 | US$94.400,26 | 50.715.000 HICLONEX |
| 1791 |  hiMOONBIRDS HIMOONBIRDS | US$0,002867 | -5,60% | -13,85% | US$131.825 | US$98.736,12 | 45.985.000 HIMOONBIRDS |
| 1792 |  OIN Finance OIN | US$0,003979 | -0,06% | -9,84% | US$131.125 | US$11.179,84 | 32.950.759 OIN |
| 1793 |  Metaverse VR MEVR | US$0,003864 | -3,80% | -9,57% | US$130.509 | US$45.804,29 | 33.779.566 MEVR |
| 1794 |  EarthFund 1EARTH | US$0,001800 | 2,98% | -4,54% | US$130.962 | US$303.629 | 72.754.338 1EARTH |
| 1795 |  SpaceFalcon FCON | US$0,00004911 | -2,39% | -7,25% | US$130.798 | US$47.084,79 | 2.663.187.786 FCON |
| 1796 |  My Master War MAT | US$0,002211 | 5,07% | 0,26% | US$131.242 | US$17.920,97 | 59.367.999 MAT |
| 1797 |  Seigniorage Shares SHARE | US$0,006310 | 1,43% | -4,66% | US$130.505 | US$16.725,60 | 20.683.238 SHARE |
| 1798 |  APYSwap APYS | US$0,007141 | -2,87% | -3,85% | US$129.910 | US$15.108,17 | 18.191.036 APYS |
| 1799 |  Impossible Finance IF | US$0,02151 | -0,26% | -1,17% | US$129.092 | US$8,32 | 6.000.661 IF |
| 1800 |  Misbloc MSB | US$0,0006468 | -3,19% | -13,37% | US$128.718 | US$360,19 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.