Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZENZO ZNZ | US$0,003456 | -1,29% | -2,66% | US$102.531 | US$40,11 | 29.667.006 ZNZ |
| 1852 |  Beyond Protocol BP | US$0,0006193 | -15,08% | -19,52% | US$102.220 | US$7.421,22 | 165.059.723 BP |
| 1853 |  hiBEANZ HIBEANZ | US$0,0006113 | 0,81% | -28,12% | US$101.309 | US$96.539,41 | 165.727.000 HIBEANZ |
| 1854 |  ETHA Lend ETHA | US$0,01072 | -0,49% | 6,31% | US$100.330 | US$147.947 | 9.359.425 ETHA |
| 1855 |  CryptoTanks TANK | US$0,002058 | -0,30% | -11,15% | US$100.062 | US$45.595,02 | 48.610.000 TANK |
| 1856 |  x42 Protocol X42 | US$0,004944 | 0,26% | -5,06% | US$99.706 | US$236,10 | 20.166.886 X42 |
| 1857 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1858 |  Forest Knight KNIGHT | US$0,008030 | -1,36% | -8,39% | US$99.455 | US$15.012,80 | 12.385.871 KNIGHT |
| 1859 |  Mochi Market MOMA | US$0,002506 | -1,13% | -1,48% | US$98.270 | US$7.452,32 | 39.215.429 MOMA |
| 1860 |  Phore PHR | US$0,003162 | -1,49% | -27,42% | US$95.919 | US$29,96 | 30.335.926 PHR |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,82% | -5,67% | US$95.915 | US$44,57 | 13.503.541.024.289.604 WSPP |
| 1862 |  Dynamix DYNA | US$0,000000000181 | -3,45% | -4,89% | US$95.011 | US$0,9200 | 523.665.384.897.555 DYNA |
| 1863 |  Internxt INXT | US$0,06784 | -36,99% | -40,60% | US$75.930 | US$250.184 | 1.119.294 INXT |
| 1864 |  Empty Set Dollar ESD | US$0,0002097 | 3,11% | -16,03% | US$93.515 | US$11,52 | 446.012.145 ESD |
| 1865 |  Aluna.Social ALN | US$0,002487 | -1,41% | -5,08% | US$93.785 | US$48.664,70 | 37.716.866 ALN |
| 1866 |  RING X PLATFORM RINGX | US$0,0002914 | -0,12% | -1,51% | US$91.274 | - | 313.192.785 RINGX |
| 1867 |  Fortuna Sittard Fan Token FOR | US$0,4625 | -5,87% | -17,49% | US$90.195 | US$17.429,62 | 195.008 FOR |
| 1868 |  Polinate POLI | US$0,0005840 | -0,55% | 100,39% | US$90.104 | US$11.648,10 | 154.294.330 POLI |
| 1869 |  Sator SAO | US$0,001630 | -2,70% | -7,53% | US$89.530 | US$11.348,98 | 54.913.292 SAO |
| 1870 |  KeyFi KEYFI | US$0,03293 | -1,64% | -5,98% | US$88.540 | US$6,58 | 2.688.429 KEYFI |
| 1871 |  The Corgi of PolkaBridge CORGIB | US$0,000000003017 | -2,66% | -0,94% | US$87.408 | US$282,71 | 28.970.127.068.717 CORGIB |
| 1872 |  Mind Music MND | US$0,000000000176 | -24,14% | -4,91% | US$87.581 | US$782,61 | 498.189.654.056.301 MND |
| 1873 |  Lucretius LUC | US$0,0003535 | 0,46% | 32,44% | US$86.585 | US$63.139,83 | 244.923.666 LUC |
| 1874 |  Dogeswap DOGES | US$4,31 | -22,24% | -23,30% | US$86.216 | - | 20.000 DOGES |
| 1875 |  Zero ZER | US$0,006611 | -1,49% | 1,56% | US$85.358 | US$1,60 | 12.911.107 ZER |
| 1876 |  Galaxy Fight Club GCOIN | US$0,005713 | -0,57% | -5,30% | US$82.185 | US$11.661,13 | 14.384.463 GCOIN |
| 1877 |  Genesis Shards GS | US$0,006882 | -3,12% | -5,38% | US$82.797 | US$14.661,65 | 12.030.988 GS |
| 1878 |  BlueSale Finance BLS | US$0,05310 | 5,59% | -18,45% | US$82.449 | US$847.910 | 1.552.749 BLS |
| 1879 |  EveryCoin EVY | US$0,000008514 | 0,04% | -34,46% | US$79.862 | US$1.427,59 | 9.380.000.000 EVY |
| 1880 |  BitcoinPoS BPS | US$0,01291 | -7,26% | 115,35% | US$77.369 | - | 5.994.733 BPS |
| 1881 |  Coldstack CLS | US$0,05143 | 0,06% | 3,03% | US$77.398 | US$146.923 | 1.504.975 CLS |
| 1882 |  Blockchain Cuties Universe Governance BCUG | US$0,05590 | 1,77% | 2,87% | US$77.023 | US$11.247,23 | 1.377.892 BCUG |
| 1883 |  Shadows DOWS | US$0,002908 | -0,12% | -15,81% | US$77.064 | US$13.370,94 | 26.500.000 DOWS |
| 1884 |  Safex Cash SFX | US$0,0002997 | -0,01% | -0,05% | US$76.707 | US$35,10 | 255.985.399 SFX |
| 1885 |  SeedOn SEON | US$0,0003028 | -4,29% | 2,02% | US$76.254 | US$99,74 | 251.813.983 SEON |
| 1886 |  YetiCoin YETIC | US$0,000000000086 | -0,01% | -0,95% | US$75.813 | - | 882.267.270.742.345 YETIC |
| 1887 |  Atmos ATMOS | US$0,001207 | -1,49% | -2,85% | US$75.717 | US$3,97 | 62.717.622 ATMOS |
| 1888 |  uPlexa UPX | US$0,00002874 | -1,49% | -2,85% | US$75.577 | - | 2.629.276.861 UPX |
| 1889 |  Decentrahub Coin DCNTR | US$0,04254 | -1,49% | -2,85% | US$75.344 | - | 1.771.062 DCNTR |
| 1890 |  CryptoTycoon CTT | US$0,2913 | -47,91% | 122,36% | US$76.277 | US$56.120,12 | 261.857 CTT |
| 1891 |  Asch XAS | US$0,0008001 | -0,01% | -38,46% | US$74.692 | - | 93.355.331 XAS |
| 1892 |  BeatzCoin BTZC | US$0,00002874 | -1,49% | -34,80% | US$73.835 | US$134,26 | 2.568.652.554 BTZC |
| 1893 |  Celeum CLX | US$0,01410 | -1,09% | -2,55% | US$72.301 | - | 5.127.335 CLX |
| 1894 |  Formation Fi FORM | US$0,0008861 | 3,78% | -7,61% | US$70.669 | US$100.126 | 79.753.015 FORM |
| 1895 |  Zoracles ZORA | US$12,88 | -8,42% | 63,69% | US$70.346 | US$556,28 | 5.463 ZORA |
| 1896 |  CoverCompared CVR | US$0,0006051 | -12,34% | -21,34% | US$72.543 | US$85.765,90 | 119.885.548 CVR |
| 1897 |  WagyuSwap WAG | US$0,001319 | -4,81% | -14,66% | US$71.421 | US$19.535,35 | 54.165.358 WAG |
| 1898 |  2key.network 2KEY | US$0,0008890 | -0,01% | -0,05% | US$69.669 | - | 78.369.697 2KEY |
| 1899 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1900 |  BEMIL Coin BEM | US$0,00006944 | 0,72% | 3,62% | US$69.441 | US$1.326,92 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.