Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sentinel Chain SENC | US$0,0002440 | -0,89% | -2,30% | US$48.136 | US$17.255,45 | 197.269.666 SENC |
| 1952 |  Teloscoin TELOS | US$0,0002874 | -1,49% | 14,29% | US$48.118 | US$0,8100 | 167.399.821 TELOS |
| 1953 |  beFITTER FIU | US$0,001008 | -3,60% | -3,86% | US$47.861 | US$72.532,68 | 47.498.130 FIU |
| 1954 |  Noir NOR | US$0,002271 | -1,49% | -94,88% | US$47.144 | - | 20.760.950 NOR |
| 1955 |  DeFiner FIN | US$0,0002845 | -10,51% | -24,14% | US$46.607 | US$15.309,67 | 163.800.000 FIN |
| 1956 |  Breezecoin BRZE | US$0,0002587 | -1,49% | -2,85% | US$46.566 | US$2,90 | 180.000.000 BRZE |
| 1957 |  Scrypta LYRA | US$0,001854 | -1,49% | -2,85% | US$46.319 | - | 24.983.231 LYRA |
| 1958 |  CropperFinance CRP | US$0,001607 | -13,25% | -20,73% | US$45.194 | US$16.702,36 | 28.131.000 CRP |
| 1959 |  Soldex SOLX | US$0,0001078 | -2,63% | -4,73% | US$45.310 | US$52.797,33 | 420.407.146 SOLX |
| 1960 |  MELX MEL | US$0,002195 | 0,17% | -0,09% | US$44.569 | US$15.823,95 | 20.300.314 MEL |
| 1961 |  Bolivarcoin BOLI | US$0,002328 | -1,49% | -12,57% | US$43.922 | US$17,73 | 18.864.509 BOLI |
| 1962 |  Skyrim Finance SKYRIM | US$0,002169 | 1,63% | -1,52% | US$44.024 | US$16.600,53 | 20.300.000 SKYRIM |
| 1963 |  Phoneum PHT | US$0,00001418 | -0,01% | -0,05% | US$43.461 | US$211,50 | 3.064.123.793 PHT |
| 1964 |  SugarBounce TIP | US$0,003054 | -1,83% | -7,14% | US$42.838 | US$8.976,32 | 14.028.150 TIP |
| 1965 |  TrezarCoin TZC | US$0,0001437 | -1,49% | -2,85% | US$42.718 | US$0,5900 | 297.223.400 TZC |
| 1966 |  Gunstar Metaverse GSTS | US$0,001362 | 0,04% | -3,40% | US$42.622 | US$59.996,25 | 31.290.286 GSTS |
| 1967 |  Bunicorn BUNI | US$0,001510 | -1,94% | -3,90% | US$42.345 | US$160,39 | 28.049.239 BUNI |
| 1968 |  Coinsbit Token CNB | US$0,00003166 | -83,70% | -84,31% | US$42.153 | US$3,18 | 1.331.266.628 CNB |
| 1969 |  Hawksight HAWK | US$0,0001961 | 3,95% | -12,10% | US$41.149 | US$208,54 | 209.804.915 HAWK |
| 1970 |  Spaceswap MILK2 MILK2 | US$0,005522 | -4,36% | -12,18% | US$40.738 | US$337,43 | 7.376.937 MILK2 |
| 1971 |  Berry Data BRY | US$0,02022 | -3,06% | 1,27% | US$40.431 | US$17.848,38 | 2.000.000 BRY |
| 1972 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1973 |  SORA Validator Token VAL | US$0,09811 | -3,30% | -13,41% | US$40.028 | US$38.650,56 | 408.003 VAL |
| 1974 |  Polis POLIS | US$0,004006 | -7,24% | -2,61% | US$39.383 | US$1,27 | 9.831.891 POLIS |
| 1975 |  Rage Fan RAGE | US$0,0006956 | -11,53% | -18,95% | US$39.454 | US$11.514,93 | 56.719.938 RAGE |
| 1976 |  Pancake Bunny BUNNY | US$0,07635 | -4,14% | -5,18% | US$38.958 | US$17.660,06 | 510.232 BUNNY |
| 1977 |  FortKnoxster FKX | US$0,0002587 | -1,49% | -2,85% | US$38.805 | - | 150.000.000 FKX |
| 1978 |  hiBAKC HIBAKC | US$0,006399 | -0,27% | -18,13% | US$38.392 | US$108.030 | 6.000.000 HIBAKC |
| 1979 |  Verso VSO | US$0,0004825 | -1,03% | -3,29% | US$38.250 | US$15.583,57 | 79.279.192 VSO |
| 1980 |  Ormeus Cash OMC | US$0,0001997 | -0,01% | -0,05% | US$38.030 | - | 190.398.627 OMC |
| 1981 |  Mrweb Finance AMA | US$0,001231 | -2,76% | -3,48% | US$36.923 | US$311,34 | 30.000.000 AMA |
| 1982 |  Hertz Network HTZ | US$0,000007105 | -17,73% | -27,50% | US$37.217 | US$437,93 | 5.238.410.649 HTZ |
| 1983 |  AMATEN AMA | US$0,004884 | -0,01% | -0,05% | US$36.981 | - | 7.571.323 AMA |
| 1984 |  APIX APIX | US$0,0002797 | -0,01% | -74,09% | US$36.943 | - | 132.089.490 APIX |
| 1985 |  Rublix RBLX | US$0,001765 | 3,11% | -16,03% | US$36.610 | US$23,89 | 20.745.871 RBLX |
| 1986 |  TheForce Trade FOC | US$0,0004534 | -2,86% | -6,21% | US$36.364 | US$149,38 | 80.200.000 FOC |
| 1987 |  FOTA - Fight Of The Ages FOTA | US$0,005545 | -9,52% | 2,17% | US$36.319 | US$72.174,05 | 6.550.298 FOTA |
| 1988 |  NBX BYN | US$0,004099 | -2,13% | 5,41% | US$36.326 | US$216.679 | 8.863.175 BYN |
| 1989 |  ShoeFy SHOE | US$0,002787 | -0,72% | -5,47% | US$36.267 | US$9.095,97 | 13.013.747 SHOE |
| 1990 |  Rigel Protocol RGP | US$0,01992 | 2,91% | -1,89% | US$35.763 | US$22,42 | 1.795.012 RGP |
| 1991 |  Blockburn BURN | US$0,00001808 | -1,09% | -2,55% | US$35.754 | - | 1.977.738.958 BURN |
| 1992 |  CREDIT CREDIT | US$0,00001461 | 2,07% | -13,37% | US$35.448 | US$17,02 | 2.425.433.850 CREDIT |
| 1993 |  Jade Currency JADE | US$0,0006524 | 0,07% | -4,33% | US$35.005 | US$112,41 | 53.652.398 JADE |
| 1994 |  FantomStarter FS | US$0,0003387 | -13,14% | -24,38% | US$35.060 | US$176,52 | 103.506.349 FS |
| 1995 |  FNB Protocol FNB | US$0,00001438 | -0,01% | -0,05% | US$34.671 | - | 2.410.449.913 FNB |
| 1996 |  Knit Finance KFT | US$0,007040 | -6,45% | 17,31% | US$34.496 | US$25.910,91 | 4.900.000 KFT |
| 1997 |  Azuki AZUKI | US$0,003021 | -0,80% | -7,41% | US$34.087 | US$4,98 | 11.284.984 AZUKI |
| 1998 |  SharedStake SGT | US$0,2237 | -1,90% | -25,81% | US$33.559 | US$14.718,95 | 150.015 SGT |
| 1999 |  POLKARARE PRARE | US$0,002880 | -6,51% | -2,63% | US$32.784 | US$17.515,29 | 11.383.253 PRARE |
| 2000 |  Ideaology IDEA | US$0,001996 | 2,33% | -19,85% | US$32.515 | US$288.195 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.