Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kwikswap Protocol KWIK | US$0,0003488 | -1,11% | -2,59% | US$3.312 | - | 9.497.188 KWIK |
| 2102 |  Elementeum ELET | US$0,0006247 | 3,11% | -16,03% | US$3.263 | US$23,65 | 5.223.113 ELET |
| 2103 |  Guider GDR | US$0,00001134 | -0,76% | -1,49% | US$2.944 | US$30,03 | 259.564.000 GDR |
| 2104 |  Grimm GRIMM | US$0,00004599 | -1,49% | -2,85% | US$2.783 | US$8,39 | 60.501.300 GRIMM |
| 2105 |  Kcash KCASH | US$0,000005993 | -0,01% | -92,41% | US$2.670 | - | 445.499.083 KCASH |
| 2106 |  SeChain SNN | US$0,0000001493 | -2,20% | -2,75% | US$2.543 | - | 17.033.991.147 SNN |
| 2107 |  NestEGG Coin EGG | US$0,00005749 | -1,49% | -2,85% | US$2.434 | US$0,1500 | 42.342.655 EGG |
| 2108 |  FBX by KXCO FBX | US$0,0002477 | -1,60% | -44,15% | US$2.202 | US$1.069.817 | 8.889.956 FBX |
| 2109 |  SafeCapital SCAP | US$0,001092 | -8,69% | -75,39% | US$2.024 | US$1,27 | 1.852.870 SCAP |
| 2110 |  FinNexus FNX | US$0,00005875 | -5,63% | -5,64% | US$2.025 | US$0,01000 | 34.472.130 FNX |
| 2111 |  Defis XGM | US$0,00001437 | -1,49% | -2,85% | US$1.934 | US$14,33 | 134.558.580 XGM |
| 2112 |  Mate MATE | US$0,0006460 | -3,54% | -5,24% | US$1.744 | US$13,42 | 2.699.727 MATE |
| 2113 |  Ancient Raid RAID | US$0,00002825 | 0,00% | 1,54% | US$1.722 | - | 60.964.708 RAID |
| 2114 |  Rigel Finance RIGEL | US$0,3196 | -0,01% | -0,05% | US$1.342 | - | 4.199 RIGEL |
| 2115 |  Connectome CNTM | US$0,001069 | 17,79% | 8,53% | US$1.295 | US$318.557 | 1.210.675 CNTM |
| 2116 |  DragonVein DVC | US$0,000001998 | -0,01% | -0,05% | US$1.209 | - | 605.026.614 DVC |
| 2117 |  Mesefa SEFA | US$0,002467 | -0,01% | -0,05% | US$1.062 | US$6,37 | 430.655 SEFA |
| 2118 |  ASKO ASKO | US$0,000007231 | -1,09% | -2,55% | US$966 | US$6,98 | 133.579.584 ASKO |
| 2119 |  Crystal Token CYL | US$0,001663 | -4,21% | -2,55% | US$939 | US$134.676 | 564.377 CYL |
| 2120 |  Cubiex Power CBIX-P | US$0,004491 | -1,08% | -3,32% | US$757 | US$12,73 | 168.605 CBIX-P |
| 2121 |  KZ Cash KZC | US$0,0004312 | -1,49% | -30,61% | US$674 | US$0,6800 | 1.563.996 KZC |
| 2122 |  Diligence IRA | US$0,00002874 | -1,49% | -2,85% | US$604 | - | 21.000.000 IRA |
| 2123 |  PIAS PIAS | US$0,00001402 | -6,26% | -10,79% | US$575 | US$15.856,54 | 41.021.632 PIAS |
| 2124 |  Electrum Dark ELD | US$0,0001265 | -1,09% | -2,55% | US$493 | - | 3.899.312 ELD |
| 2125 |  PREMA PRMX | US$0,000001690 | -4,35% | 1,51% | US$487 | US$21.116,54 | 288.322.108 PRMX |
| 2126 |  ZCore (old) ZCR | US$0,00003563 | 0,30% | 11,50% | US$446 | US$0,02000 | 12.505.925 ZCR |
| 2127 |  ECOSC ECU | US$0,0004994 | -0,01% | -0,05% | US$430 | US$18,45 | 861.265 ECU |
| 2128 |  Storeum STO | US$0,000001446 | -1,09% | -2,55% | US$404 | - | 278.998.364 STO |
| 2129 |  S.Finance SFG | US$0,002595 | -4,81% | 3,29% | US$220 | US$11.531,04 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000003111 | 1,74% | 45,31% | US$62 | US$53,33 | 20.000.000 ARNX |
| 2131 |  BitGuild PLAT PLAT | US$0,0000003196 | -0,01% | -0,05% | US$19 | - | 59.566.902 PLAT |
| 2132 |  CryptoPlanes CPAN | US$0,0000003321 | -25,50% | 58,34% | US$5 | US$37,85 | 15.600.000 CPAN |
| 2133 |  HaloDAO RNBW | US$0,00000003636 | -0,01% | 32,95% | US$0 | - | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000014 | -13,60% | -6,35% | US$0 | US$24,19 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.806,93 | -1,11% | -2,59% | - | US$644.949.077 | - |
| 2136 |  USD Coin Bridged USDCE | US$0,9998 | -0,05% | -0,05% | - | US$76.226.977 | - |
| 2137 |  Wrapped Solana SOL | US$22,77 | -4,57% | -6,63% | - | US$75.891.991 | - |
| 2138 |  MyMetaTrader MMT | US$0,04522 | -59,14% | 1,34% | - | US$35.043.706 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,6221 | -2,45% | -9,79% | - | US$28.587.613 | - |
| 2140 |  Moneta Digital MMXN | US$0,05830 | -0,12% | -0,48% | - | US$17.907.297 | - |
| 2141 |  PLANET PLANET | US$0,00005587 | 9,42% | -12,13% | - | US$16.799.726 | - |
| 2142 |  Crypto tex CTEX | US$0,7192 | -1,72% | -1,42% | - | US$14.251.778 | - |
| 2143 |  crvUSD CRVUSD | US$0,9994 | 0,01% | -0,04% | - | US$13.726.109 | - |
| 2144 |  Beautiful Princess Disorder BPD | US$0,0009910 | 0,00% | 0,00% | - | US$13.463.558 | - |
| 2145 |  WhiteBIT Coin WBT | US$5,63 | -1,67% | 1,20% | - | US$11.875.120 | - |
| 2146 |  Rocket Pool ETH RETH | US$1.961,05 | -1,10% | -2,24% | - | US$11.720.184 | - |
| 2147 |  PEGO Network PG | US$2,64 | -3,29% | 20,06% | - | US$10.273.052 | - |
| 2148 |  Crypteriumcoin CCOIN | US$0,01080 | -15,94% | -49,40% | - | US$10.313.425 | - |
| 2149 |  Convex CRV CVXCRV | US$0,5312 | -0,59% | -10,89% | - | US$9.640.952 | - |
| 2150 |  Lybra Finance LBR | US$1,72 | -17,86% | 31,99% | - | US$9.015.788 | - |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.