Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  USDP Stablecoin USDP | US$0,9952 | -0,46% | -0,55% | - | US$2.181.034 | - |
| 2202 |  USD+ USD+ | US$0,9998 | 0,42% | -0,04% | - | US$2.265.689 | - |
| 2203 |  ARC ARC | US$0,01733 | 30,52% | 242,21% | - | US$2.255.477 | - |
| 2204 |  KermitTheCoin KERMIT | US$0,000003749 | -1,38% | -4,11% | - | US$2.318.438 | - |
| 2205 |  FUTUREXCRYPTO FXC | US$0,7876 | 1,84% | 21,63% | - | US$2.129.592 | - |
| 2206 |  STEMX STEMX | US$0,002695 | -1,84% | 11,09% | - | US$2.106.532 | - |
| 2207 |  NADA Protocol Token NADA | US$0,01460 | 4,81% | 10,66% | - | US$2.064.191 | - |
| 2208 |  Enegra (EGX) EGX | US$193,31 | -1,53% | -2,89% | - | US$2.045.224 | - |
| 2209 |  Fasttoken FTN | US$1,05 | -0,49% | 2,29% | - | US$1.994.443 | - |
| 2210 |  Trossard TROSS | US$0,0008728 | -4,01% | 9,83% | - | US$2.001.281 | - |
| 2211 |  VMPX VMPX | US$0,05009 | -2,05% | -0,77% | - | US$1.945.836 | - |
| 2212 |  Echelon Prime PRIME | US$2,86 | 1,56% | 49,02% | - | US$1.935.518 | - |
| 2213 |  Milo Inu MILO | US$0,000000006322 | 49,72% | 51,96% | - | US$1.897.837 | - |
| 2214 |  XEN Crypto XEN | US$0,0000008120 | 3,43% | 6,41% | - | US$1.910.278 | - |
| 2215 |  VIXCO VIX | US$0,009984 | 14,88% | 19,24% | - | US$1.866.260 | - |
| 2216 |  Staika STIK | US$3,01 | -0,44% | -4,05% | - | US$1.853.419 | - |
| 2217 |  ArchLoot ALT | US$0,4085 | -9,64% | 3,72% | - | US$1.895.682 | - |
| 2218 |  TENET TENET | US$0,1251 | -2,77% | 9,45% | - | US$1.861.108 | - |
| 2219 |  BaseSwap BSWAP | US$7,76 | -14,81% | 26,03% | - | US$1.858.323 | - |
| 2220 |  BULL BTC CLUB BBC | US$0,01200 | 3,38% | 66,10% | - | US$1.815.562 | - |
| 2221 |  Wrapped Moonbeam WGLMR | US$0,8703 | -0,12% | 8,47% | - | US$1.775.807 | - |
| 2222 |  QANplatform QANX | US$0,04113 | 3,64% | 34,20% | - | US$1.767.549 | - |
| 2223 |  ROBO PEPE ROBOPEPE | US$0,00001602 | 33,50% | 22,32% | - | US$1.791.498 | - |
| 2224 |  BizAuto BIZA | US$0,004150 | -3,41% | -0,79% | - | US$1.721.985 | - |
| 2225 |  Coinbase Wrapped Staked ETH CBETH | US$1.891,43 | -1,10% | -2,52% | - | US$1.678.649 | - |
| 2226 |  EML Protocol EML | US$0,2517 | -15,77% | 25,68% | - | US$1.782.887 | - |
| 2227 |  INOFI FON | US$0,5345 | -0,20% | -0,54% | - | US$1.671.858 | - |
| 2228 |  Elumia Crowns ELU | US$0,003127 | 0,75% | -4,38% | - | US$1.659.310 | - |
| 2229 |  0xCoco COCO | US$0,06475 | 1,19% | 222,65% | - | US$1.654.769 | - |
| 2230 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,02% | - | US$1.635.141 | - |
| 2231 |  Nordek NRK | US$0,08555 | -0,66% | -5,12% | - | US$1.635.948 | - |
| 2232 |  Galactic Quadrant GQ | US$0,002158 | -1,86% | -18,99% | - | US$1.617.526 | - |
| 2233 |  Rottolabs (new) ROTTO | US$0,00009436 | -5,30% | -1,28% | - | US$1.568.130 | - |
| 2234 |  LYO Credit LYO | US$0,6014 | 0,08% | -0,50% | - | US$1.583.036 | - |
| 2235 |  EquityPay EQPAY | US$0,2214 | -5,69% | 4,23% | - | US$1.583.080 | - |
| 2236 |  Lido Staked SOL stSOL | US$25,63 | -4,76% | -6,26% | - | US$1.564.228 | - |
| 2237 |  Ben BEN | US$0,00000003119 | 0,10% | -22,75% | - | US$1.560.753 | - |
| 2238 |  MetFi METFI | US$2,04 | 2,16% | -1,89% | - | US$1.549.441 | - |
| 2239 |  INTOverse TOX | US$0,1282 | -0,75% | -3,96% | - | US$1.546.272 | - |
| 2240 |  FintraDao FDC | US$2,66 | 10,05% | 21,54% | - | US$1.451.907 | - |
| 2241 |  xcDOT XCDOT | US$19,57 | 2,08% | 14,80% | - | US$1.447.215 | - |
| 2242 |  Relation Labs REL | US$0,04483 | -1,60% | 1,91% | - | US$1.443.211 | - |
| 2243 |  XANA XETA | US$0,01480 | 35,54% | 44,74% | - | US$1.386.950 | - |
| 2244 |  Geegoopuzzle GGP | US$5,16 | -0,07% | 0,48% | - | US$1.396.690 | - |
| 2245 |  RefundCoin RFD | US$0,000004657 | -4,73% | -6,08% | - | US$1.365.603 | - |
| 2246 |  Shibarium Token SHIBARIUM | US$0,02473 | 546,12% | 0,00% | - | US$1.314.886 | - |
| 2247 |  GameSwift GSWIFT | US$0,09997 | -10,95% | -35,86% | - | US$1.751.948 | - |
| 2248 |  Love Hate Inu LHINU | US$0,00002176 | -1,46% | -8,31% | - | US$1.353.485 | - |
| 2249 |  Maya Preferred MAYP | US$539.044 | -1,47% | -2,33% | - | US$1.333.602 | - |
| 2250 |  Marvellex Classic MLXC | US$0,08037 | 0,29% | -0,11% | - | US$1.341.494 | - |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.