Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FROG FROG | US$0,001433 | -19,25% | -11,21% | - | US$792.895 | - |
| 2352 |  EthereumFair ETHF | US$0,08712 | -4,55% | -7,27% | - | US$753.812 | - |
| 2353 |  Windfall Token WFT | US$0,08136 | 2,93% | -10,30% | - | US$750.641 | - |
| 2354 |  Dubbz DUBBZ | US$1,33 | -5,75% | 93,28% | - | US$743.652 | - |
| 2355 |  KEK KEKE | US$0,00000002504 | -3,18% | 9,01% | - | US$738.307 | - |
| 2356 |  PDX Coin PDX | US$56,32 | 1,93% | 15,17% | - | US$727.631 | - |
| 2357 |  LBK LBK | US$0,01153 | -3,64% | 4,49% | - | US$715.169 | - |
| 2358 |  MContent MCONTENT | US$0,000000000634 | -2,30% | -5,46% | - | US$713.653 | - |
| 2359 |  CAW(A Hunters Dream) CAW | US$0,00000005618 | -3,06% | -13,91% | - | US$708.636 | - |
| 2360 |  ARbit ARB | US$1,06 | -7,40% | -10,07% | - | US$704.116 | - |
| 2361 |  Meta Merge MMM | US$0,002707 | 1,29% | -15,46% | - | US$700.328 | - |
| 2362 |  FODL Finance FODL | US$0,002609 | 4,74% | 3,61% | - | US$683.462 | - |
| 2363 |  HILO HILO | US$0,09669 | 9,48% | 18,84% | - | US$681.849 | - |
| 2364 |  MoonBot MBOT | US$7,75 | 20,25% | 354,22% | - | US$681.643 | - |
| 2365 |  Osaka Protocol OSAK | US$0,00000003885 | -26,88% | 52,88% | - | US$671.350 | - |
| 2366 |  Angle Protocol AGEUR | US$1,09 | -0,33% | -1,09% | - | US$662.893 | - |
| 2367 |  Frutti Dino FDT | US$0,04999 | 5,39% | 43,23% | - | US$646.696 | - |
| 2368 |  Pac Man PACMAN | US$0,000000000000 | -62,12% | 0,00% | - | US$624.014 | - |
| 2369 |  Brazilian Digital Token BRZ | US$0,2000 | -0,42% | -1,52% | - | US$644.729 | - |
| 2370 |  Rainbow Token RBW | US$0,01405 | -1,61% | -13,58% | - | US$644.848 | - |
| 2371 |  Shibnobi(New) SHINJA | US$0,00005994 | -0,02% | -0,04% | - | US$636.820 | - |
| 2372 |  ZakumiFi ZAFI | US$0,1223 | 0,50% | -0,21% | - | US$670.869 | - |
| 2373 |  Berry BERRY | US$0,0005165 | 1,66% | 0,87% | - | US$626.421 | - |
| 2374 |  SIX SIX | US$0,02735 | -8,74% | 10,87% | - | US$629.378 | - |
| 2375 |  HDAO HDAO | US$0,6094 | -6,56% | -14,26% | - | US$621.667 | - |
| 2376 |  Alvey Chain ALV | US$0,06118 | -10,60% | 41,55% | - | US$622.632 | - |
| 2377 |  wooonen WOOO | US$0,0003710 | -9,13% | -22,86% | - | US$615.070 | - |
| 2378 |  PepeCoin Cryptocurrency pepecoin | US$0,01463 | -1,00% | 6,09% | - | US$603.288 | - |
| 2379 |  XBIT XBT | US$0,01213 | -0,81% | 0,78% | - | US$615.408 | - |
| 2380 |  Epillo EPILLO | US$0,3972 | -0,01% | 144,93% | - | US$607.592 | - |
| 2381 |  Lingose LING | US$0,002843 | 2,13% | -0,95% | - | US$605.660 | - |
| 2382 |  Shina Inu SHI | US$0,000001061 | -24,30% | -32,06% | - | US$598.539 | - |
| 2383 |  ISLAMICOIN ISLAMI | US$0,0006563 | -10,71% | 11,09% | - | US$621.541 | - |
| 2384 |  Dotori DTR | US$1,03 | -9,95% | -8,81% | - | US$593.413 | - |
| 2385 |  Custodiy CTY | US$26,21 | -0,02% | 25,04% | - | US$591.074 | - |
| 2386 |  Art de Finance ADF | US$4,14 | -0,32% | -0,10% | - | US$589.163 | - |
| 2387 |  Abyss World AWT | US$0,008228 | -0,75% | -9,04% | - | US$588.645 | - |
| 2388 |  Vow VOW | US$0,7527 | -1,35% | 6,40% | - | US$587.183 | - |
| 2389 |  NANA Token NANA | US$0,01036 | -15,27% | -27,08% | - | US$586.268 | - |
| 2390 |  BOBO BOBO | US$0,00000003623 | -24,75% | -37,93% | - | US$593.123 | - |
| 2391 |  Prime Numbers Labs Ecosystem PRNT | US$1,29 | -9,03% | 35,52% | - | US$578.621 | - |
| 2392 |  Magic Internet Money MIM | US$0,9973 | 0,28% | -0,36% | - | US$573.638 | - |
| 2393 |  Metatime Coin MTC | US$0,03145 | -23,30% | -32,95% | - | US$574.335 | - |
| 2394 |  DogPad Finance DOGPAD | US$0,000001902 | -51,40% | -60,76% | - | US$566.295 | - |
| 2395 |  Hoppy HOPPY | US$0,000000000481 | -12,29% | -31,52% | - | US$561.447 | - |
| 2396 |  Wagie Bot WAGIEBOT | US$0,2990 | -19,14% | -0,93% | - | US$568.603 | - |
| 2397 |  Husky.AI HUS | US$0,004942 | -10,64% | -25,59% | - | US$577.334 | - |
| 2398 |  Pepe Chain PC | US$0,000000001451 | -19,72% | 3,25% | - | US$563.247 | - |
| 2399 |  Hollywood Capital Group WARRIOR WOR | US$2,51 | 0,33% | 6,99% | - | US$555.553 | - |
| 2400 |  SHARBI SHARBI | US$0,000001902 | -4,03% | -4,82% | - | US$550.981 | - |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.