Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DOC.COM MTC | US$0,006018 | -0,45% | -5,68% | - | US$462.141 | - |
| 2452 |  Zero Liquid ZERO | US$0,7804 | -4,47% | 17,70% | - | US$461.031 | - |
| 2453 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -6,66% | -28,58% | - | US$458.451 | - |
| 2454 |  Apes Go Bananas AGB | US$0,000000000159 | -18,51% | -47,47% | - | US$458.857 | - |
| 2455 |  Metanept NEPT | US$0,00001922 | -0,53% | -17,69% | - | US$458.236 | - |
| 2456 |  Loop Network LOOP | US$0,09231 | -13,00% | 6,88% | - | US$459.861 | - |
| 2457 |  Pollux Coin POX | US$1,44 | -2,35% | -4,24% | - | US$457.512 | - |
| 2458 |  PolyAlpha Finance ALPHA | US$0,4911 | -0,35% | 377,10% | - | US$455.063 | - |
| 2459 |  Tetris TETRIS | US$0,002893 | -0,57% | -38,65% | - | US$455.583 | - |
| 2460 |  Bazaars BZR | US$4,03 | 2,13% | 1,30% | - | US$453.944 | - |
| 2461 |  CPCoin CPC | US$0,08529 | -0,40% | -1,37% | - | US$454.853 | - |
| 2462 |  SWIM - Spread Wisdom SWIM | US$0,004920 | -19,84% | -33,60% | - | US$450.275 | - |
| 2463 |  AI-X X | US$0,000000000114 | -15,08% | -38,73% | - | US$445.619 | - |
| 2464 |  Satoshi Island STC | US$0,1768 | -1,07% | 3,25% | - | US$448.518 | - |
| 2465 |  300FIT NETWORK FIT | US$0,0003817 | -3,73% | 3,50% | - | US$463.909 | - |
| 2466 |  Temtum TEM | US$0,1853 | -6,31% | -11,70% | - | US$440.831 | - |
| 2467 |  Empyreal Exchange EMP | US$26,48 | 51,79% | 33,57% | - | US$440.041 | - |
| 2468 |  Metavault DAO MVD | US$5,73 | -1,08% | -0,48% | - | US$443.878 | - |
| 2469 |  Pig 2.0 PIG2.0 | US$0,000000000089 | -10,23% | -22,27% | - | US$449.114 | - |
| 2470 |  Divergence DIVER | US$0,007775 | 0,10% | 0,06% | - | US$440.422 | - |
| 2471 |  Maxity MAX | US$0,02685 | -3,17% | -5,88% | - | US$439.648 | - |
| 2472 |  Race Kingdom ATOZ | US$0,09021 | -4,63% | -9,21% | - | US$440.695 | - |
| 2473 |  Wrapped Conflux WCFX | US$0,1569 | -10,49% | -12,23% | - | US$437.580 | - |
| 2474 |  WORLD ID WOID | US$0,000001369 | 1,33% | -4,02% | - | US$436.693 | - |
| 2475 |  Wrapped OKT WOKT | US$14,48 | -3,78% | -5,86% | - | US$437.685 | - |
| 2476 |  Evulus Token EVU | US$0,05896 | -6,31% | -26,32% | - | US$433.997 | - |
| 2477 |  Psyop PSYOP | US$0,0006063 | -8,92% | -18,95% | - | US$429.063 | - |
| 2478 |  Jito Staked SOL JITOSOL | US$23,97 | -4,54% | -6,34% | - | US$428.364 | - |
| 2479 |  sudoswap SUDO | US$0,1918 | -18,45% | -14,79% | - | US$424.934 | - |
| 2480 |  ZEDXION ZEDXION | US$0,1250 | -1,78% | -3,02% | - | US$424.080 | - |
| 2481 |  MEMEME MEMEME | US$0,000003825 | 2,94% | -0,06% | - | US$410.380 | - |
| 2482 |  BASE BASE | US$0,00003069 | -34,07% | 62,64% | - | US$418.406 | - |
| 2483 |  SAUDI PEPE SAUDIPEPE | US$0,000004743 | -8,92% | 23,82% | - | US$444.947 | - |
| 2484 |  TAP FANTASY TAP | US$0,003185 | -3,05% | -0,73% | - | US$415.845 | - |
| 2485 |  Candy Pocket CANDY | US$0,07860 | -12,20% | -9,70% | - | US$416.118 | - |
| 2486 |  Ankr Staked BNB ankrBNB | US$245,18 | -1,84% | -4,76% | - | US$414.130 | - |
| 2487 |  Gera Coin GERA | US$0,003407 | -2,67% | -15,12% | - | US$410.934 | - |
| 2488 |  BITCOIN ADDITIONAL BTCA | US$28.744,50 | -1,49% | -2,85% | - | US$427.307 | - |
| 2489 |  Ketaicoin ETHEREUM | US$0,000000001129 | -66,37% | 0,00% | - | US$408.420 | - |
| 2490 |  RENEC RENEC | US$0,5356 | 0,11% | -1,57% | - | US$405.434 | - |
| 2491 |  Soroosh Smart Ecosystem SSE | US$0,01304 | -10,09% | -9,41% | - | US$407.349 | - |
| 2492 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001048 | -2,27% | -17,36% | - | US$407.079 | - |
| 2493 |  BinaryX (old) BNX | US$27,40 | -3,79% | -2,52% | - | US$405.098 | - |
| 2494 |  CherrySwap CHE | US$0,02825 | 1,16% | -0,29% | - | US$405.675 | - |
| 2495 |  swETH SWETH | US$1.850,06 | -1,13% | -2,60% | - | US$407.312 | - |
| 2496 |  Parrot USD PAI | US$0,9969 | 0,06% | 0,05% | - | US$409.862 | - |
| 2497 |  DollarSqueeze DSQ | US$0,01893 | -2,29% | -5,25% | - | US$416.820 | - |
| 2498 |  Lido Staked Matic stMATIC | US$0,6717 | -2,57% | -9,77% | - | US$399.074 | - |
| 2499 |  GenomesDao $GENE | US$0,003328 | -10,21% | 9,61% | - | US$396.541 | - |
| 2500 |  SO-COL SIMP | US$0,001166 | 2,71% | 1,17% | - | US$394.154 | - |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.