Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TokenBot TKB | US$0,001525 | 0,34% | -0,95% | - | US$391.186 | - |
| 2502 |  FractonX FT | US$1,59 | -6,88% | -12,33% | - | US$389.500 | - |
| 2503 |  xFund XFUND | US$652,95 | -11,17% | 3,85% | - | US$397.484 | - |
| 2504 |  MinePlex PLEX | US$0,08504 | -7,76% | -19,45% | - | US$385.321 | - |
| 2505 |  Tether Avalanche Bridged USDTE | US$0,9994 | 0,28% | -0,24% | - | US$386.702 | - |
| 2506 |  Stone DeFi STN | US$0,01504 | -2,03% | -1,90% | - | US$386.694 | - |
| 2507 |  Governance OHM GOHM | US$2.852,20 | -0,07% | -0,27% | - | US$385.106 | - |
| 2508 |  GBANK APY GBK | US$0,05513 | -3,63% | -15,70% | - | US$393.473 | - |
| 2509 |  Coloniume Network CLNX | US$0,2424 | -3,14% | 13,22% | - | US$383.482 | - |
| 2510 |  Nirvana Chain NAC | US$2,67 | 3,88% | -5,08% | - | US$356.788 | - |
| 2511 |  Double-A Chain AAC | US$0,001852 | -2,69% | -17,53% | - | US$381.469 | - |
| 2512 |  ZoidPay ZPAY | US$0,01421 | -3,72% | -8,54% | - | US$370.698 | - |
| 2513 |  ARTT Network ARTT | US$0,01780 | 0,41% | 2,03% | - | US$377.481 | - |
| 2514 |  ShredN SHRED | US$0,7986 | 1,11% | 0,00% | - | US$373.209 | - |
| 2515 |  Wasder WAS | US$0,008232 | -1,12% | -6,85% | - | US$372.205 | - |
| 2516 |  XRP Healthcare XRPH | US$0,02338 | -13,33% | -18,12% | - | US$369.456 | - |
| 2517 |  EMG SuperApp EMGS | US$0,0006059 | -10,86% | -56,87% | - | US$390.400 | - |
| 2518 |  MEVFree MEVFREE | US$0,3762 | 6,61% | -1,31% | - | US$368.408 | - |
| 2519 |  Energreen EGRN | US$2,15 | -0,19% | -3,43% | - | US$367.760 | - |
| 2520 |  xSPECTAR XSPECTAR | US$0,04434 | -0,02% | -4,37% | - | US$368.153 | - |
| 2521 |  Wrapped Core WCORE | US$0,7905 | -5,77% | -9,15% | - | US$359.824 | - |
| 2522 |  Witnet WIT | US$0,007331 | -1,65% | -12,99% | - | US$357.215 | - |
| 2523 |  Simpsons AI SAI | US$0,000000000024 | -1,23% | -26,68% | - | US$378.772 | - |
| 2524 |  Aviator AVI | US$0,0002640 | -12,55% | 93,03% | - | US$348.664 | - |
| 2525 |  Business Platform Tomato Coin BPTC | US$0,007551 | -1,70% | -13,34% | - | US$356.492 | - |
| 2526 |  MicroVisionChain SPACE | US$11,45 | -4,85% | -30,94% | - | US$352.139 | - |
| 2527 |  Gym Network GYMNET | US$0,02976 | -4,15% | 3,64% | - | US$353.582 | - |
| 2528 |  Probinex PBX | US$0,1054 | 2,22% | 11,20% | - | US$349.971 | - |
| 2529 |  Meter Stable MTR | US$0,7630 | 0,50% | 1,68% | - | US$353.251 | - |
| 2530 |  Doge 2.0 DOGE2.0 | US$0,000000003524 | -2,42% | -9,64% | - | US$350.590 | - |
| 2531 |  Pkoin PKOIN | US$0,2913 | 4,16% | -27,62% | - | US$338.879 | - |
| 2532 |  Unique Network UNQ | US$0,004756 | -2,73% | -8,31% | - | US$348.988 | - |
| 2533 |  Bank $BANK | US$0,0006075 | 14,50% | 44,31% | - | US$338.933 | - |
| 2534 |  Generational Wealth GEN | US$0,000000000704 | -1,28% | -1,59% | - | US$344.387 | - |
| 2535 |  EscoinToken ELG | US$2,80 | -0,17% | -2,11% | - | US$348.022 | - |
| 2536 |  Areon Network AREA | US$0,1495 | -5,53% | -8,52% | - | US$345.596 | - |
| 2537 |  HAY HAY | US$0,9976 | -0,06% | -0,32% | - | US$343.383 | - |
| 2538 |  Palmswap PALM | US$0,007624 | -6,10% | -9,82% | - | US$339.799 | - |
| 2539 |  STA STA | US$0,04364 | -26,95% | -60,96% | - | US$342.875 | - |
| 2540 |  SaucerSwap SAUCE | US$0,02299 | -4,67% | 10,99% | - | US$342.113 | - |
| 2541 |  Shibarium Perpetuals SERP | US$0,001538 | -19,62% | -37,06% | - | US$340.674 | - |
| 2542 |  Qlindo QLINDO | US$0,01855 | -5,54% | -9,02% | - | US$332.630 | - |
| 2543 |  CANTO CANTO | US$0,1039 | -2,30% | -3,93% | - | US$336.892 | - |
| 2544 |  Galaxy Coin GALAXY | US$0,000000001215 | 0,07% | 0,20% | - | US$335.874 | - |
| 2545 |  StartupersCoin STAR | US$0,2151 | 0,04% | -5,45% | - | US$333.268 | - |
| 2546 |  Aurix AUR | US$0,9108 | 6,22% | -6,73% | - | US$332.458 | - |
| 2547 |  Utility Web3Shot UW3S | US$0,1452 | -1,54% | -2,25% | - | US$332.471 | - |
| 2548 |  Stader MaticX MATICX | US$0,6695 | -2,30% | -9,53% | - | US$330.278 | - |
| 2549 |  Neon EVM NEON | US$0,06026 | 4,13% | 0,92% | - | US$324.734 | - |
| 2550 |  OKT Chain OKT | US$14,39 | -4,49% | -6,21% | - | US$327.247 | - |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.