Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Songbird SGB | US$0,005946 | -1,43% | -7,72% | - | US$213.974 | - |
| 2702 |  KAIF Platform KAF | US$0,04093 | 0,50% | -6,62% | - | US$210.034 | - |
| 2703 |  Dopex Rebate Token RDPX | US$12,89 | -3,97% | -6,24% | - | US$203.031 | - |
| 2704 |  GM Wagmi GM | US$0,000007783 | -2,64% | -1,97% | - | US$204.189 | - |
| 2705 |  Kabosu Family KABOSU | US$0,000001479 | -1,52% | 11,38% | - | US$201.508 | - |
| 2706 |  TRAC TRAC | US$0,3854 | -15,10% | -11,61% | - | US$196.288 | - |
| 2707 |  UniWorld UNW | US$0,001289 | -0,41% | -5,76% | - | US$202.989 | - |
| 2708 |  Bit2Me B2M | US$0,007012 | -0,82% | 8,87% | - | US$202.706 | - |
| 2709 |  SophiaVerse SOPH | US$0,1442 | -1,61% | 1,84% | - | US$204.022 | - |
| 2710 |  Leandro Lopes LOPES | US$0,1907 | 14,17% | 6,25% | - | US$198.458 | - |
| 2711 |  Synesis One SNS | US$0,002980 | -0,98% | 32,30% | - | US$198.777 | - |
| 2712 |  LEMON LEMN | US$0,006048 | -10,08% | 1,97% | - | US$198.155 | - |
| 2713 |  Frontrow FRR | US$0,00003879 | -14,32% | -12,40% | - | US$197.189 | - |
| 2714 |  Stride STRD | US$0,7827 | -14,57% | -6,15% | - | US$194.747 | - |
| 2715 |  Unicly UNIC | US$2,25 | -2,29% | -5,25% | - | US$196.070 | - |
| 2716 |  BabyApeFunClub BAFC | US$0,000000000114 | 1,85% | 10,62% | - | US$202.846 | - |
| 2717 |  APED APED | US$0,3092 | -8,40% | -11,94% | - | US$194.980 | - |
| 2718 |  PepeDerp PEPEDERP | US$0,0000002708 | -10,63% | -17,07% | - | US$207.572 | - |
| 2719 |  Tidex Token TDX | US$0,02968 | -4,71% | -34,44% | - | US$323.347 | - |
| 2720 |  BNBDOWN BNBDOWN | US$0,01654 | 5,37% | 11,46% | - | US$196.625 | - |
| 2721 |  Alcazar LEO | US$0,001391 | -8,03% | 14,33% | - | US$197.847 | - |
| 2722 |  myDid SYL | US$0,0002932 | -3,92% | -5,83% | - | US$193.392 | - |
| 2723 |  Parallel PAR | US$1,10 | 0,09% | -0,43% | - | US$192.978 | - |
| 2724 |  Kyrrex KRRX | US$0,1658 | 1,41% | 2,64% | - | US$192.993 | - |
| 2725 |  LinkDao Network LKD | US$1,23 | 12,52% | 2,40% | - | US$192.731 | - |
| 2726 |  LunaFi LFI | US$0,0005955 | -3,18% | -27,37% | - | US$191.577 | - |
| 2727 |  RoboFi VICS | US$0,05105 | -0,40% | -1,86% | - | US$192.342 | - |
| 2728 |  Wrapped Moonriver WMOVR | US$24,10 | -1,31% | 7,23% | - | US$191.623 | - |
| 2729 |  Loyalty Labs LOYAL | US$0,0001013 | -0,42% | -0,94% | - | US$190.884 | - |
| 2730 |  Metacade MCADE | US$0,006786 | -4,87% | -24,26% | - | US$190.540 | - |
| 2731 |  Rebate Coin RBE | US$0,0000001802 | -10,02% | -40,58% | - | US$189.519 | - |
| 2732 |  GLI TOKEN GLI | US$2,33 | -10,99% | -18,71% | - | US$190.877 | - |
| 2733 |  Terra World Token TWD | US$0,03118 | 0,00% | -0,41% | - | US$188.977 | - |
| 2734 |  Arbswap ARBS | US$0,001567 | -4,07% | -10,98% | - | US$188.739 | - |
| 2735 |  Achain ACT | US$0,001262 | -1,44% | -0,56% | - | US$189.647 | - |
| 2736 |  Umee UMEE | US$0,002593 | -12,80% | -32,48% | - | US$187.824 | - |
| 2737 |  Franklin FLY | US$0,0008056 | 5,09% | 2,77% | - | US$187.204 | - |
| 2738 |  Not Financial Advice NFAI | US$0,1204 | -19,73% | -12,54% | - | US$197.870 | - |
| 2739 |  Relictum Pro GTN | US$0,0008495 | -2,99% | 91,16% | - | US$185.726 | - |
| 2740 |  PIZA (BRC) PIZA | US$0,02431 | -2,82% | -9,98% | - | US$184.904 | - |
| 2741 |  The Paradox Metaverse PARADOX | US$0,0004984 | -7,86% | -2,37% | - | US$185.611 | - |
| 2742 |  GPT Guru GPTG | US$0,0009318 | -2,21% | -10,78% | - | US$184.131 | - |
| 2743 |  Renq Finance RENQ | US$0,008781 | 1,47% | 4,99% | - | US$184.466 | - |
| 2744 |  ENTERBUTTON ENTC | US$0,3363 | -6,36% | -5,40% | - | US$181.427 | - |
| 2745 |  Pico Coin PICO | US$0,02768 | -3,34% | -8,32% | - | US$192.189 | - |
| 2746 |  SpaceMine MINE | US$0,0003905 | -12,50% | -20,66% | - | US$181.697 | - |
| 2747 |  Advanced United Continent Project AUC | US$0,7848 | 0,50% | -0,02% | - | US$182.288 | - |
| 2748 |  Farmsent FARMS | US$0,02843 | -0,17% | 234,46% | - | US$182.190 | - |
| 2749 |  DinoLFG DINO | US$0,01753 | -0,01% | -39,86% | - | US$178.655 | - |
| 2750 |  IX Token IXT | US$0,1878 | -7,34% | -23,52% | - | US$181.046 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.