Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  INU INU | US$0,000000005082 | -7,78% | -17,36% | - | US$181.333 | - |
| 2752 |  USDH USDH | US$0,9975 | 0,06% | -0,41% | - | US$178.949 | - |
| 2753 |  Paypolitan Token EPAN | US$0,006053 | -0,84% | 46,88% | - | US$179.980 | - |
| 2754 |  TradeFlow TFLOW | US$0,06849 | -5,67% | -16,85% | - | US$179.750 | - |
| 2755 |  UMMA Token UMMA | US$0,009187 | 6,70% | 6,75% | - | US$176.594 | - |
| 2756 |  Pixie PIX | US$0,0004505 | 15,51% | 1,01% | - | US$171.903 | - |
| 2757 |  Zeniq ZENIQ | US$0,03441 | -24,90% | 64,99% | - | US$178.808 | - |
| 2758 |  Megatech MGT | US$0,003921 | 0,71% | 49,84% | - | US$177.837 | - |
| 2759 |  AI CODE AICODE | US$1,30 | -18,70% | -19,52% | - | US$178.985 | - |
| 2760 |  Structure finance STF | US$0,005751 | 1,79% | 3,33% | - | US$177.788 | - |
| 2761 |  Tr3zor TR3 | US$0,004267 | -0,31% | -2,10% | - | US$176.112 | - |
| 2762 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | -1,07% | -2,17% | - | US$175.728 | - |
| 2763 |  Irena Coin Apps IRENA | US$0,000007142 | -5,35% | -6,26% | - | US$177.076 | - |
| 2764 |  AzukiDAO BEAN | US$0,002472 | -4,40% | -33,89% | - | US$174.140 | - |
| 2765 |  MSQUARE GLOBAL MSQ | US$2,07 | 0,24% | -10,01% | - | US$173.415 | - |
| 2766 |  NXD Next NXDT | US$0,0008693 | -0,39% | -6,18% | - | US$174.021 | - |
| 2767 |  Elephant Money ELEPHANT | US$0,0000002873 | 1,76% | 12,25% | - | US$171.181 | - |
| 2768 |  Gold Fever NGL | US$0,1257 | -0,08% | 0,83% | - | US$173.954 | - |
| 2769 |  EFK Token EFK | US$0,02041 | -0,50% | -23,51% | - | US$172.446 | - |
| 2770 |  Hera Finance HERA | US$3,65 | 22,02% | 8,12% | - | US$173.169 | - |
| 2771 |  AladdinDAO ALD | US$0,03562 | 0,23% | -30,94% | - | US$169.856 | - |
| 2772 |  CrossFi XFI | US$1,27 | 5,57% | -0,74% | - | US$174.687 | - |
| 2773 |  BIDZ Coin BIDZ | US$0,01196 | 1,40% | 14,01% | - | US$171.743 | - |
| 2774 |  Metaverser MTVT | US$0,003566 | -2,63% | -9,49% | - | US$170.950 | - |
| 2775 |  Orca ORCA | US$0,8625 | -0,35% | -6,87% | - | US$173.321 | - |
| 2776 |  Crescite CRE | US$0,1048 | 1,51% | 0,00% | - | US$169.952 | - |
| 2777 |  GAMETREE GTCOIN | US$0,01011 | -0,65% | -1,69% | - | US$168.319 | - |
| 2778 |  OGzClub OGz | US$0,000004854 | -1,45% | -11,35% | - | US$169.914 | - |
| 2779 |  CashZone CASHZ | US$0,0002405 | 1,94% | 9,11% | - | US$169.226 | - |
| 2780 |  BITONE BIO | US$0,02617 | -19,88% | -23,65% | - | US$168.070 | - |
| 2781 |  Arker ARKER | US$0,0006200 | 2,00% | 10,95% | - | US$168.385 | - |
| 2782 |  RazrFi SOLR | US$0,01039 | -6,46% | -14,26% | - | US$166.626 | - |
| 2783 |  Entropy ENT | US$5,00 | -0,09% | 0,19% | - | US$168.222 | - |
| 2784 |  Globiance Exchange Token GBEX | US$0,00000007704 | -1,36% | -8,84% | - | US$167.385 | - |
| 2785 |  Mute MUTE | US$0,3166 | -3,83% | -7,18% | - | US$167.805 | - |
| 2786 |  Yomp YOMP | US$0,4998 | -51,20% | -56,39% | - | US$166.454 | - |
| 2787 |  Meta FPS MFPS | US$0,002336 | -2,74% | -10,32% | - | US$164.756 | - |
| 2788 |  Smarty Pay SPY | US$0,001009 | -0,40% | -0,78% | - | US$166.708 | - |
| 2789 |  Winnerz WNZ | US$0,03337 | -0,10% | -1,72% | - | US$166.157 | - |
| 2790 |  Koinos KOIN | US$0,5372 | -5,44% | -14,93% | - | US$166.323 | - |
| 2791 |  SEKUYA SKUY | US$0,0000009402 | -3,85% | -11,99% | - | US$165.355 | - |
| 2792 |  XDAO XDAO | US$0,5977 | -1,06% | -1,77% | - | US$165.332 | - |
| 2793 |  Ctomorrow Platform CTP | US$0,01281 | -4,48% | -2,26% | - | US$164.557 | - |
| 2794 |  Frax Staked Ether SFRXETH | US$1.900,11 | -1,14% | -2,43% | - | US$164.428 | - |
| 2795 |  ZigZag ZZ | US$0,1183 | -4,47% | 11,86% | - | US$162.941 | - |
| 2796 |  Oceanland OLAND | US$0,003632 | -8,25% | -12,86% | - | US$163.658 | - |
| 2797 |  JPY Coin JPYC | US$0,006876 | -0,25% | -1,13% | - | US$162.827 | - |
| 2798 |  Pre-retogeum PRTG | US$0,5582 | -0,06% | -5,05% | - | US$160.763 | - |
| 2799 |  Real Estate Token R3T | US$0,02450 | -2,41% | -4,67% | - | US$161.502 | - |
| 2800 |  Hoichi HOICHI | US$0,000003789 | -38,81% | -9,14% | - | US$156.691 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.