Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Floxypay FXY | US$0,01079 | 6,70% | -1,21% | - | US$145.583 | - |
| 2852 |  Super Athletes Token SAT | US$0,004099 | 2,59% | 2,50% | - | US$148.492 | - |
| 2853 |  Reign of Terror REIGN | US$0,001861 | -4,37% | -20,11% | - | US$144.248 | - |
| 2854 |  holoride RIDE | US$0,01597 | -4,54% | -6,35% | - | US$145.199 | - |
| 2855 |  Gamer Arena GAU | US$0,001824 | -0,23% | 0,06% | - | US$145.054 | - |
| 2856 |  Rinia Inu RINIA | US$0,02017 | 21,04% | 760,85% | - | US$143.724 | - |
| 2857 |  BOMB BOMB | US$0,06197 | 41,12% | 1,32% | - | US$145.727 | - |
| 2858 |  0xGasless 0XGAS | US$0,008836 | 12,88% | 306,71% | - | US$140.003 | - |
| 2859 |  Voxto Amplify VXT | US$0,03184 | -0,16% | 2,00% | - | US$143.163 | - |
| 2860 |  NetZero NZERO | US$0,006434 | -1,64% | -12,76% | - | US$144.658 | - |
| 2861 |  Smell Token SML | US$0,01902 | 2,41% | 8,87% | - | US$143.299 | - |
| 2862 |  JUNO JUNO | US$0,1934 | -8,90% | -16,66% | - | US$142.910 | - |
| 2863 |  Proxy PRXY | US$0,09468 | -0,20% | -1,45% | - | US$142.699 | - |
| 2864 |  Ndau NDAU | US$9,51 | -3,21% | -5,02% | - | US$141.821 | - |
| 2865 |  Changer CNG | US$0,05318 | -3,33% | -3,76% | - | US$147.335 | - |
| 2866 |  Mars Token MRST | US$0,003394 | 0,40% | -3,47% | - | US$141.167 | - |
| 2867 |  ASYAGRO ASY | US$0,003846 | -14,68% | -19,56% | - | US$140.822 | - |
| 2868 |  THORWallet DEX TGT | US$0,01950 | 7,55% | 108,08% | - | US$141.352 | - |
| 2869 |  Cappasity CAPP | US$0,0001175 | -8,85% | 9,65% | - | US$141.144 | - |
| 2870 |  Poof Token POOF | US$0,1608 | 13,41% | 7,67% | - | US$140.697 | - |
| 2871 |  FusionBot FUSION | US$0,7192 | 19,53% | 69,89% | - | US$139.706 | - |
| 2872 |  Fantaverse UT | US$0,04154 | -21,14% | -18,60% | - | US$139.502 | - |
| 2873 |  Era Name Service ERA | US$0,0002097 | -0,96% | -5,02% | - | US$133.132 | - |
| 2874 |  Shibarium Name Service SNS | US$0,000004419 | -50,79% | -49,74% | - | US$138.833 | - |
| 2875 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9927 | -0,45% | -0,75% | - | US$140.504 | - |
| 2876 |  Karate Combat KARATE | US$0,0009822 | -8,47% | 0,55% | - | US$138.391 | - |
| 2877 |  Mr. Narco NARCO | US$0,000000000033 | 1,73% | 2,16% | - | US$140.497 | - |
| 2878 |  Bald BALD | US$0,006427 | -5,26% | 16,93% | - | US$137.675 | - |
| 2879 |  Ethrix ETX | US$0,005186 | -15,21% | -19,92% | - | US$137.452 | - |
| 2880 |  Poollotto.finance PLT | US$1,91 | -1,77% | -5,25% | - | US$136.863 | - |
| 2881 |  Sportium SPRT | US$0,0005028 | -1,70% | -11,55% | - | US$136.500 | - |
| 2882 |  Sabai Ecoverse SABAI | US$0,01960 | -1,08% | -5,62% | - | US$136.728 | - |
| 2883 |  Metastrike MTS | US$0,002804 | -6,43% | -1,43% | - | US$136.292 | - |
| 2884 |  Magic Internet Cash MIC | US$0,0008199 | -17,77% | -36,42% | - | US$136.713 | - |
| 2885 |  OctaSpace OCTA | US$0,5715 | -6,91% | -28,16% | - | US$135.245 | - |
| 2886 |  AS Monaco Fan Token ASM | US$1,10 | -7,77% | -12,87% | - | US$135.041 | - |
| 2887 |  Shido SHIDO | US$0,0001253 | -0,39% | -8,30% | - | US$125.239 | - |
| 2888 |  SuperCells Token SCT | US$0,09886 | -2,58% | 11,27% | - | US$133.373 | - |
| 2889 |  PUNCHWORD PUNCH | US$0,0004189 | 1,01% | 1,61% | - | US$133.810 | - |
| 2890 |  Gracy GRACY | US$0,03634 | -7,28% | -3,27% | - | US$158.745 | - |
| 2891 |  bitCNY BITCNY | US$0,1404 | 0,65% | -20,62% | - | US$138.385 | - |
| 2892 |  Blacksmith Token BS | US$0,009187 | 4,77% | 60,76% | - | US$133.525 | - |
| 2893 |  INERY INR | US$0,01424 | 0,81% | -2,44% | - | US$132.502 | - |
| 2894 |  ARTi Project ARTI | US$0,009120 | -3,90% | -9,11% | - | US$130.987 | - |
| 2895 |  KingdomX KT | US$0,001225 | -4,84% | -5,54% | - | US$132.214 | - |
| 2896 |  Pomerium PMG | US$0,4363 | -1,01% | -3,17% | - | US$131.491 | - |
| 2897 |  BuildUp BUP | US$0,004814 | 2,98% | -13,81% | - | US$135.666 | - |
| 2898 |  Intelly INTL | US$0,3206 | -0,01% | -0,91% | - | US$131.521 | - |
| 2899 |  Edain EAI | US$0,007634 | 1,53% | 0,04% | - | US$132.091 | - |
| 2900 |  PARMA Fan Token PARMA | US$0,04909 | -0,96% | -13,82% | - | US$131.811 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.