Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POOH POOH | US$0,000000002192 | -10,53% | -7,15% | - | US$231.996 | - |
| 2652 |  APF coin APFC | US$0,1835 | -1,52% | 3,53% | - | US$230.165 | - |
| 2653 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0004371 | 111,25% | 359,65% | - | US$230.897 | - |
| 2654 |  Rubic RBC | US$0,01023 | -0,23% | -5,26% | - | US$230.939 | - |
| 2655 |  Ben's Finale FINALE | US$0,00001719 | -5,16% | -7,66% | - | US$230.362 | - |
| 2656 |  unshETHing_Token USH | US$0,07658 | -9,96% | -2,42% | - | US$229.785 | - |
| 2657 |  Hasaki HAHA | US$0,000004758 | -2,02% | -6,80% | - | US$230.773 | - |
| 2658 |  WiBX WBX | US$0,002576 | 0,57% | -4,43% | - | US$227.946 | - |
| 2659 |  Agro Global AGRO | US$0,0004167 | -0,61% | -1,46% | - | US$227.726 | - |
| 2660 |  Animal Concerts ANML | US$0,0001459 | -5,90% | -5,32% | - | US$227.851 | - |
| 2661 |  Paladeum PLB | US$1,35 | -3,66% | 2,67% | - | US$227.349 | - |
| 2662 |  Shimmer SMR | US$0,05450 | -3,93% | -10,20% | - | US$227.215 | - |
| 2663 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9951 | -0,39% | -0,77% | - | US$225.896 | - |
| 2664 |  FONSmartChain FON | US$2,71 | -1,21% | 6,53% | - | US$225.631 | - |
| 2665 |  SILK SILK | US$0,1605 | -19,39% | -32,21% | - | US$225.792 | - |
| 2666 |  MuratiAI MURATIAI | US$0,000006670 | -27,47% | -12,23% | - | US$225.628 | - |
| 2667 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,09% | - | US$224.578 | - |
| 2668 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,05% | - | US$224.804 | - |
| 2669 |  PayNet Coin PAYN | US$0,1359 | -0,23% | 0,17% | - | US$223.763 | - |
| 2670 |  Avalaunch XAVA | US$0,1774 | -3,42% | -6,21% | - | US$221.182 | - |
| 2671 |  Port Finance PORT | US$0,01557 | 0,34% | 1,39% | - | US$218.725 | - |
| 2672 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,05% | 0,06% | - | US$220.463 | - |
| 2673 |  Altered State Token ASTO | US$0,02029 | -2,76% | 10,42% | - | US$220.943 | - |
| 2674 |  Kudoe KDOE | US$0,007577 | -2,04% | -0,02% | - | US$214.966 | - |
| 2675 |  Stader BNBx BNBX | US$246,25 | -2,20% | -4,83% | - | US$218.694 | - |
| 2676 |  Omega Network OMN | US$0,006608 | -7,86% | -1,38% | - | US$219.243 | - |
| 2677 |  MixToEarn MTE | US$0,006054 | -20,94% | 2,04% | - | US$214.538 | - |
| 2678 |  HARAM HARAM | US$0,000000000843 | -21,73% | 1,00% | - | US$202.455 | - |
| 2679 |  Wrapped Mantle WMNT | US$0,4491 | -1,38% | -3,43% | - | US$217.104 | - |
| 2680 |  CoolHash COOHA | US$0,07589 | -2,95% | 2,53% | - | US$202.473 | - |
| 2681 |  Hamsters HAMS | US$0,2067 | 13,11% | 8,96% | - | US$215.274 | - |
| 2682 |  Galeon GALEON | US$0,01134 | -2,59% | -7,02% | - | US$214.438 | - |
| 2683 |  Vera VERA | US$0,0009074 | -8,34% | -9,29% | - | US$212.671 | - |
| 2684 |  Humans.ai HEART | US$0,009000 | -2,71% | -9,82% | - | US$213.568 | - |
| 2685 |  GemHUB GHUB | US$0,06452 | -4,50% | -6,85% | - | US$214.234 | - |
| 2686 |  FansTime FTI | US$0,00002520 | 0,15% | -4,46% | - | US$213.344 | - |
| 2687 |  PLC Ultima PLCU | US$202,55 | 2,92% | 15,00% | - | US$212.499 | - |
| 2688 |  BMAX BMAX | US$0,08204 | -0,61% | -1,13% | - | US$212.885 | - |
| 2689 |  UpOnly UPO | US$0,01739 | -6,34% | -15,74% | - | US$211.712 | - |
| 2690 |  Melos Studio MELOS | US$0,002122 | 0,65% | -7,06% | - | US$208.251 | - |
| 2691 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,01% | - | US$207.778 | - |
| 2692 |  CouponBay CUP | US$0,0001794 | 0,64% | 0,60% | - | US$207.428 | - |
| 2693 |  DexCheck DCK | US$0,02752 | -5,44% | 20,23% | - | US$205.849 | - |
| 2694 |  CRYN CRYN | US$10,34 | 3,30% | 2,38% | - | US$206.320 | - |
| 2695 |  Pollen PLN | US$0,003790 | -1,74% | -7,75% | - | US$206.105 | - |
| 2696 |  Agoric BLD | US$0,1578 | 7,35% | 33,96% | - | US$207.720 | - |
| 2697 |  Plug Chain PC | US$0,001092 | -2,45% | -2,58% | - | US$205.422 | - |
| 2698 |  LS Coin LSC | US$0,5974 | -0,60% | -6,59% | - | US$206.533 | - |
| 2699 |  ZEXICON ZEXI | US$1,37 | -0,01% | 0,49% | - | US$206.230 | - |
| 2700 |  KStarNFT KNFT | US$0,06082 | 2,71% | 19,10% | - | US$207.036 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.