Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SHIB2.0 SHIB2.0 | US$0,008649 | 29,09% | 286,02% | - | US$323.878 | - |
| 2552 |  Salad SALD | US$0,03830 | -1,43% | -5,25% | - | US$326.514 | - |
| 2553 |  Streakk Chain STKC | US$7,86 | 21,01% | -6,24% | - | US$324.055 | - |
| 2554 |  FireStarter FLAME | US$0,02971 | -2,32% | -9,88% | - | US$321.865 | - |
| 2555 |  Monetha MTH | US$0,004669 | -0,51% | 15,44% | - | US$323.314 | - |
| 2556 |  Bitcoiva BCA | US$7,77 | -3,89% | -8,84% | - | US$285.146 | - |
| 2557 |  Jet Protocol JET | US$0,008630 | -0,24% | -0,16% | - | US$322.266 | - |
| 2558 |  Mantle Inu MINU | US$0,007763 | -17,92% | -14,95% | - | US$318.704 | - |
| 2559 |  Luffy LUFFY | US$0,00006455 | -1,67% | -5,14% | - | US$317.819 | - |
| 2560 |  CateCoin CATE | US$0,0000002446 | -2,14% | -4,20% | - | US$318.136 | - |
| 2561 |  ETHUP ETHUP | US$4,77 | -2,77% | -6,60% | - | US$318.474 | - |
| 2562 |  SX Network SX | US$0,1086 | 0,80% | -0,97% | - | US$317.804 | - |
| 2563 |  OSHI OSHI | US$1.247,96 | 3,50% | -2,41% | - | US$318.301 | - |
| 2564 |  Polkacity POLC | US$0,008052 | -6,35% | -17,49% | - | US$317.666 | - |
| 2565 |  GetKicks KICKS | US$0,0007883 | -8,66% | -24,76% | - | US$315.166 | - |
| 2566 |  Send SEND | US$0,0001904 | 2,86% | 70,07% | - | US$311.845 | - |
| 2567 |  Qitmeer Network MEER | US$0,1585 | 10,98% | 56,34% | - | US$316.258 | - |
| 2568 |  Empower MPWR | US$0,002749 | -8,87% | -21,35% | - | US$311.871 | - |
| 2569 |  Pi PI | US$26,18 | 0,06% | 11,48% | - | US$313.915 | - |
| 2570 |  RankerDAO RANKER | US$0,001711 | -0,75% | -4,40% | - | US$311.866 | - |
| 2571 |  MusicN MINT | US$0,5677 | 2,19% | -1,98% | - | US$311.251 | - |
| 2572 |  Distributed Autonomous Organization DAO | US$0,1370 | -2,03% | -12,80% | - | US$308.976 | - |
| 2573 |  TokenAsset NTB | US$0,1538 | -2,94% | -2,49% | - | US$307.137 | - |
| 2574 |  Doge KaKi KAKI | US$0,00000005472 | 34,99% | 40,00% | - | US$307.852 | - |
| 2575 |  FUNCH FUNCH | US$3,91 | 0,01% | -0,04% | - | US$309.139 | - |
| 2576 |  Octopus Network OCT | US$0,1357 | -1,58% | -2,84% | - | US$308.685 | - |
| 2577 |  LunaOne XLN | US$0,005408 | -10,42% | -6,71% | - | US$307.960 | - |
| 2578 |  INT INT | US$0,002105 | -5,66% | -14,76% | - | US$307.398 | - |
| 2579 |  Betswap.gg BSGG | US$0,002029 | -6,62% | -5,17% | - | US$308.087 | - |
| 2580 |  Solcasino Token SCS | US$0,003145 | -6,97% | 10,25% | - | US$305.841 | - |
| 2581 |  Lucky Coin LKC | US$0,000000000195 | -5,13% | -22,66% | - | US$291.266 | - |
| 2582 |  Dopex DPX | US$73,97 | -6,82% | -14,77% | - | US$300.024 | - |
| 2583 |  Roko ROKO | US$0,00003971 | 4,91% | 37,35% | - | US$299.259 | - |
| 2584 |  ViCA Token VICA | US$0,05531 | -0,64% | -0,33% | - | US$299.571 | - |
| 2585 |  Connect Financial CNFI | US$0,05321 | -5,27% | -9,64% | - | US$299.533 | - |
| 2586 |  DegenReborn DEGEN | US$0,0000001101 | 77,84% | 34,97% | - | US$284.976 | - |
| 2587 |  GogolCoin GOL | US$0,01008 | -2,02% | 13,60% | - | US$304.359 | - |
| 2588 |  Tigris TIG | US$5,59 | -18,26% | -30,05% | - | US$294.916 | - |
| 2589 |  The Habibiz HABIBI | US$0,00000007937 | -0,62% | -0,79% | - | US$294.576 | - |
| 2590 |  Limoverse LIMO | US$0,04394 | 0,02% | -1,84% | - | US$294.232 | - |
| 2591 |  EverGrow EGC | US$0,00000004009 | -14,68% | -17,00% | - | US$291.744 | - |
| 2592 |  CryptMi CYMI | US$1,00 | -0,02% | -0,03% | - | US$289.306 | - |
| 2593 |  Kujira KUJI | US$0,8255 | 1,51% | -8,85% | - | US$293.176 | - |
| 2594 |  Klever Finance KFI | US$1,24 | -3,23% | -7,97% | - | US$288.825 | - |
| 2595 |  Rebuschain REBUS | US$0,008235 | -4,37% | 15,16% | - | US$286.366 | - |
| 2596 |  MAI MIMATIC | US$0,7084 | -25,50% | -10,23% | - | US$287.485 | - |
| 2597 |  CORE ID CID | US$0,006019 | 37,00% | 67,32% | - | US$281.892 | - |
| 2598 |  xDAI xDAI | US$0,9885 | -0,42% | -1,15% | - | US$283.102 | - |
| 2599 |  L $L | US$0,000001199 | -1,38% | 3,05% | - | US$280.965 | - |
| 2600 |  Global Innovation Platform GIP | US$0,1898 | 12,75% | 3,61% | - | US$282.513 | - |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.