Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  APEcoin.dev APE | US$1,74 | -6,37% | -5,71% | - | US$549.213 | - |
| 2402 |  LitLab Games LITT | US$0,004421 | -1,57% | -8,94% | - | US$552.448 | - |
| 2403 |  Pando PANDO | US$0,002768 | -2,72% | -8,04% | - | US$537.039 | - |
| 2404 |  Faith Tribe FTRB | US$0,004726 | -0,66% | -5,49% | - | US$544.577 | - |
| 2405 |  Streakk STKK | US$0,4082 | -11,60% | -21,39% | - | US$537.865 | - |
| 2406 |  HistoryDAO HAO | US$0,001356 | -10,22% | -11,27% | - | US$536.924 | - |
| 2407 |  Level Finance LVL | US$1,60 | -4,98% | -30,76% | - | US$522.739 | - |
| 2408 |  Love LOVE | US$0,001079 | -3,93% | -18,54% | - | US$571.102 | - |
| 2409 |  Sommelier SOMM | US$0,1387 | -2,65% | 17,96% | - | US$545.861 | - |
| 2410 |  KISSAN KSN | US$0,2597 | 6,63% | -0,01% | - | US$527.382 | - |
| 2411 |  HitBTC Token HIT | US$0,1215 | -2,77% | -4,36% | - | US$520.397 | - |
| 2412 |  Nova NOVA | US$0,000000003574 | -5,98% | -33,82% | - | US$525.513 | - |
| 2413 |  ETHDOWN ETHDOWN | US$0,2133 | 2,46% | 6,04% | - | US$519.406 | - |
| 2414 |  Pulsechain PLS | US$0,00004912 | -0,16% | -13,97% | - | US$530.045 | - |
| 2415 |  Wall Street Baby WSB | US$0,000000005845 | -1,34% | -2,17% | - | US$522.454 | - |
| 2416 |  Storepay SPC | US$0,00003908 | 0,55% | -0,08% | - | US$521.084 | - |
| 2417 |  Velodrome Finance VELO | US$0,09317 | -6,77% | -17,28% | - | US$518.485 | - |
| 2418 |  PRIVATEUM GLOBAL PRI | US$5,06 | -0,31% | 0,17% | - | US$513.248 | - |
| 2419 |  FitBurn CAL | US$0,003115 | -1,27% | -23,57% | - | US$517.943 | - |
| 2420 |  AiShiba shibai | US$0,000000000006 | -4,35% | -21,42% | - | US$515.660 | - |
| 2421 |  Raptor BIBLE | US$0,00002124 | -1,30% | -0,83% | - | US$522.740 | - |
| 2422 |  Gearbox Protocol GEAR | US$0,004899 | -3,65% | 4,14% | - | US$514.943 | - |
| 2423 |  HyperGPT HGPT | US$0,01343 | -7,66% | 24,75% | - | US$513.610 | - |
| 2424 |  FaceDAO FACEDAO | US$0,00000001154 | -3,94% | 6,87% | - | US$514.917 | - |
| 2425 |  MixTrust MXT | US$0,001325 | 0,54% | -24,12% | - | US$513.611 | - |
| 2426 |  ISKRA Token ISK | US$0,2251 | -1,57% | 4,04% | - | US$509.251 | - |
| 2427 |  Espresso Bot ESPR | US$0,002732 | -12,98% | 7,32% | - | US$509.536 | - |
| 2428 |  SIGN SIGN | US$0,01518 | -16,68% | -36,58% | - | US$508.976 | - |
| 2429 |  Realis Network LIS | US$0,01272 | 8,28% | -3,99% | - | US$503.959 | - |
| 2430 |  Shanghai Inu SHANG | US$0,000000000268 | -5,78% | -49,39% | - | US$529.365 | - |
| 2431 |  ADAUP ADAUP | US$0,1039 | -2,81% | -19,42% | - | US$504.183 | - |
| 2432 |  CCX CCXX | US$14,77 | 1,49% | -1,51% | - | US$493.225 | - |
| 2433 |  Unizen ZCX | US$0,05017 | -7,16% | -7,35% | - | US$493.465 | - |
| 2434 |  Algebra ALGB | US$0,009309 | -5,31% | -9,88% | - | US$485.227 | - |
| 2435 |  Jared From Subway JARED | US$0,000002037 | -54,22% | -62,53% | - | US$486.013 | - |
| 2436 |  Best Fintech Investment Coin BFIC | US$22,14 | 0,58% | -5,68% | - | US$484.297 | - |
| 2437 |  Rekt REKT | US$0,000000000801 | -2,74% | -2,07% | - | US$481.817 | - |
| 2438 |  Homer SIMPSON | US$0,000000000001 | -12,01% | -34,25% | - | US$489.323 | - |
| 2439 |  GNOME GNOME | US$0,1437 | -1,60% | -1,32% | - | US$474.389 | - |
| 2440 |  Medieval Empires MEE | US$0,003977 | -0,03% | 15,92% | - | US$475.561 | - |
| 2441 |  Moxy WMOXY | US$0,04500 | 3,30% | -12,63% | - | US$469.533 | - |
| 2442 |  UnleashClub UNLEASH | US$0,0002094 | -14,44% | 40,12% | - | US$471.298 | - |
| 2443 |  Ommniverse OMMI | US$2,24 | 0,55% | 40,25% | - | US$471.079 | - |
| 2444 |  BTCDOWN BTCDOWN | US$0,007638 | 4,05% | 7,64% | - | US$463.370 | - |
| 2445 |  Ten Best Coins TBC | US$3.076,51 | -1,47% | -2,90% | - | US$470.180 | - |
| 2446 |  DAM Finance D2O | US$4,16 | 4,75% | 23,05% | - | US$470.613 | - |
| 2447 |  NAGA NGC | US$0,09126 | 44,31% | 51,25% | - | US$464.874 | - |
| 2448 |  FourCoin FOUR | US$0,000001872 | -1,08% | -4,27% | - | US$465.411 | - |
| 2449 |  ApeX Protocol APEX | US$0,1580 | -1,54% | -6,25% | - | US$464.188 | - |
| 2450 |  RocketSwap RCKT | US$0,5910 | -26,69% | -57,64% | - | US$461.957 | - |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.