Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wrapped EGLD WEGLD | US$28,55 | -3,32% | -8,36% | - | US$1.302.093 | - |
| 2252 |  Libra Incentix LIXX | US$0,002554 | 0,41% | -3,46% | - | US$1.280.938 | - |
| 2253 |  Getaverse GETA | US$0,02936 | 0,43% | 11,63% | - | US$1.286.352 | - |
| 2254 |  Fame MMA FAME | US$0,0009040 | 5,95% | 23,68% | - | US$1.295.615 | - |
| 2255 |  Layerium LYUM | US$0,01877 | -1,05% | 45,78% | - | US$1.260.757 | - |
| 2256 |  BOB BOB | US$0,9984 | -0,05% | -0,19% | - | US$1.257.220 | - |
| 2257 |  Wrapped CANTO WCANTO | US$0,1039 | -1,18% | -3,56% | - | US$1.238.327 | - |
| 2258 |  JPEX JPC | US$0,03062 | -0,35% | 15,11% | - | US$1.232.196 | - |
| 2259 |  HXAcoin HXA | US$0,5595 | -0,88% | -1,70% | - | US$1.239.298 | - |
| 2260 |  Wrapped Fantom WFTM | US$0,2155 | -5,67% | -8,85% | - | US$1.233.514 | - |
| 2261 |  Absolute Sync AST | US$130,47 | 0,61% | 8,60% | - | US$1.236.560 | - |
| 2262 |  IL CAPO OF CRYPTO CAPO | US$0,001474 | -2,71% | -3,76% | - | US$1.225.390 | - |
| 2263 |  Parex PRX | US$0,3314 | 6,49% | 37,65% | - | US$1.228.677 | - |
| 2264 |  Crypto Carbon Energy CYCE | US$0,6514 | 0,14% | 1,05% | - | US$1.275.525 | - |
| 2265 |  HarryPotterObamaPacMan8Inu XRP | US$0,1949 | -4,50% | 0,00% | - | US$1.211.061 | - |
| 2266 |  SafeMoon V2 SFM | US$0,0001506 | -6,08% | -11,33% | - | US$1.215.057 | - |
| 2267 |  Hebeto HBT | US$0,08280 | 0,12% | 1,03% | - | US$1.203.445 | - |
| 2268 |  Test TEST | US$0,0003440 | -12,96% | -54,85% | - | US$1.201.484 | - |
| 2269 |  X.com X | US$0,1016 | -14,49% | 31,92% | - | US$1.183.860 | - |
| 2270 |  OHO OHO | US$0,002794 | -1,55% | -2,91% | - | US$1.190.262 | - |
| 2271 |  SwissCheese SWCH | US$0,2086 | 2,94% | 0,00% | - | US$1.184.654 | - |
| 2272 |  Wrapped CRO WCRO | US$0,05432 | -2,47% | -5,62% | - | US$1.173.179 | - |
| 2273 |  Carbon browser CSIX | US$0,01956 | -5,96% | -21,16% | - | US$1.177.743 | - |
| 2274 |  ULTRON ULX | US$0,1435 | 0,26% | 8,77% | - | US$1.179.999 | - |
| 2275 |  UXD Stablecoin UXD | US$0,9999 | -0,31% | 0,00% | - | US$1.300.550 | - |
| 2276 |  THORSwap THOR | US$0,3066 | -13,67% | 87,29% | - | US$1.168.612 | - |
| 2277 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003148 | -26,92% | 18,40% | - | US$1.157.651 | - |
| 2278 |  Global Fan Token GLFT | US$0,00008066 | 9,51% | 11,62% | - | US$1.137.326 | - |
| 2279 |  XSale XS | US$0,09392 | -6,53% | -3,15% | - | US$1.113.313 | - |
| 2280 |  wstUSDT WSTUSDT | US$1,00 | -0,01% | -0,01% | - | US$1.119.643 | - |
| 2281 |  ALTAVA TAVA | US$0,05139 | -11,53% | -21,75% | - | US$1.111.935 | - |
| 2282 |  SAFE(AnWang) SAFE | US$5,46 | -2,01% | 6,85% | - | US$1.109.517 | - |
| 2283 |  Alien Milady Fumo FUMO | US$22.835,11 | -5,06% | 48,04% | - | US$1.098.542 | - |
| 2284 |  Minati Coin MNTC | US$27,46 | 489,85% | 282,71% | - | US$1.079.619 | - |
| 2285 |  ECOMI OMI | US$0,0007900 | -5,91% | 18,90% | - | US$1.079.313 | - |
| 2286 |  FairERC20 ferc | US$0,07535 | -15,13% | -18,56% | - | US$1.054.369 | - |
| 2287 |  RIMAUNANGIS RXT | US$0,5951 | -10,41% | -26,69% | - | US$1.060.531 | - |
| 2288 |  BlackPearl Token BPLC | US$0,00000009989 | -50,00% | -0,05% | - | US$1.054.997 | - |
| 2289 |  ecoterra ECOTERRA | US$0,002111 | -10,56% | -15,00% | - | US$1.076.533 | - |
| 2290 |  fanC FANC | US$0,02561 | 0,53% | 17,45% | - | US$1.040.246 | - |
| 2291 |  Evmos EVMOS | US$0,06245 | -3,32% | -13,41% | - | US$1.046.125 | - |
| 2292 |  GOLCOIN GOLC | US$0,1556 | -2,92% | 13,62% | - | US$1.012.698 | - |
| 2293 |  Fellaz FLZ | US$2,92 | -1,36% | -1,82% | - | US$1.037.477 | - |
| 2294 |  Terra Classic USD (Wormhole) USTC | US$0,01313 | -5,16% | -8,18% | - | US$1.009.201 | - |
| 2295 |  POGAI pogai | US$0,00007072 | 0,60% | -4,34% | - | US$1.028.053 | - |
| 2296 |  Dogai DOGAI | US$0,00000005977 | -2,51% | -12,05% | - | US$1.021.834 | - |
| 2297 |  MEME MEME | US$8,83 | 3,05% | -9,88% | - | US$997.166 | - |
| 2298 |  Bittensor TAO | US$60,71 | -4,85% | -11,32% | - | US$986.143 | - |
| 2299 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001515 | -16,63% | -18,30% | - | US$980.752 | - |
| 2300 |  Platform of meme coins PAYU | US$0,000000004601 | -9,75% | -4,63% | - | US$968.217 | - |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.