Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,00008990 | 49,39% | -10,04% | US$14.922 | US$180,73 | 165.994.209 GOLD |
| 2052 |  BoutsPro BOUTS | US$0,0001946 | -2,11% | -4,37% | US$14.913 | - | 76.615.188 BOUTS |
| 2053 |  Indexed Finance NDX | US$0,01710 | 3,11% | 11,74% | US$14.618 | US$146,53 | 854.801 NDX |
| 2054 |  OtterClam Finance CLAM | US$0,1156 | 0,00% | -0,64% | US$14.578 | - | 126.082 CLAM |
| 2055 |  IQ.cash IQ | US$0,001198 | -0,18% | -0,40% | US$14.334 | - | 11.962.738 IQ |
| 2056 |  Bitcoin Confidential BC | US$0,000001932 | -6,56% | 6,28% | US$14.229 | - | 7.365.901.523 BC |
| 2057 |  PYRO Network PYRO | US$0,00001808 | -1,09% | -2,55% | US$14.155 | - | 782.997.950 PYRO |
| 2058 |  BitSend BSD | US$0,0004312 | -1,49% | -8,92% | US$14.015 | - | 32.503.739 BSD |
| 2059 |  Twinci TWIN | US$0,06855 | 0,50% | -0,15% | US$13.711 | US$104,20 | 200.000 TWIN |
| 2060 |  HyperAlloy ALLOY | US$0,003563 | -1,83% | -4,16% | US$12.303 | - | 3.453.286 ALLOY |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00008377 | -6,58% | -16,69% | US$12.303 | US$161,03 | 146.865.359 AFEN |
| 2062 |  Innovative Bioresearch Coin INNBC | US$0,000000009989 | -0,01% | -0,05% | US$12.284 | - | 1.229.840.000.000 INNBC |
| 2063 |  1MillionNFTs 1MIL | US$0,1022 | -4,16% | 5,83% | US$12.267 | US$16.926,18 | 120.000 1MIL |
| 2064 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000003786 | -10,77% | -21,04% | US$11.973 | US$19.538,01 | 3.162.041.599 WSPP |
| 2065 |  Scholarship Coin SCHO | US$0,0008490 | -0,01% | -0,05% | US$11.743 | - | 13.831.050 SCHO |
| 2066 |  Islander ISA | US$0,00002026 | -3,51% | -11,18% | US$11.058 | US$69,67 | 545.753.780 ISA |
| 2067 |  PrivaCoin PRVC | US$0,0008101 | 0,16% | -0,08% | US$10.393 | US$3.700,88 | 12.829.750 PRVC |
| 2068 |  Donu DONU | US$0,002012 | -1,49% | -2,85% | US$10.203 | - | 5.070.895 DONU |
| 2069 |  Xion Finance XGT | US$0,0003314 | 3,35% | 17,55% | US$3.301 | US$8,30 | 9.960.845 XGT |
| 2070 |  CareCoin CARE | US$0,000005162 | 2,19% | -3,23% | US$9.985 | US$364.320 | 1.934.505.749 CARE |
| 2071 |  ROCKI ROCKI | US$0,001186 | -21,73% | 7,59% | US$9.557 | US$50.431,55 | 8.057.237 ROCKI |
| 2072 |  Lithosphere LITHO | US$0,0001522 | 0,85% | 12,86% | US$9.483 | US$79.193,77 | 62.316.885 LITHO |
| 2073 |  Gossip Coin GOSS | US$0,0002874 | -1,49% | -2,85% | US$9.336 | - | 32.479.221 GOSS |
| 2074 |  Axe AXE | US$0,001725 | -1,49% | -16,73% | US$9.073 | US$1,03 | 5.260.968 AXE |
| 2075 |  Niftify NIFT | US$0,0007491 | -2,61% | 1,30% | US$8.616 | US$5.560,27 | 11.500.769 NIFT |
| 2076 |  Feellike FLL | US$0,004755 | -0,01% | 2,00% | US$8.489 | - | 1.785.468 FLL |
| 2077 |  Acoin ACOIN | US$0,006899 | -1,49% | -2,85% | US$8.417 | - | 1.220.085 ACOIN |
| 2078 |  ModiHost AIM | US$0,006720 | -1,49% | -2,85% | US$8.377 | - | 1.246.664 AIM |
| 2079 |  AdaSwap ASW | US$0,00001189 | 0,84% | -46,18% | US$8.560 | US$8.227,00 | 720.170.360 ASW |
| 2080 |  KIWIGO KGO | US$0,0001868 | -0,01% | -26,60% | US$7.926 | - | 42.438.196 KGO |
| 2081 |  Streamit Coin STREAM | US$0,0005749 | -1,49% | -2,85% | US$7.778 | - | 13.529.414 STREAM |
| 2082 |  Gaj Finance GAJ | US$0,003419 | -2,14% | -5,31% | US$6.638 | US$22,78 | 1.941.413 GAJ |
| 2083 |  BonFi BNF | US$0,00002207 | -0,01% | -0,05% | US$6.565 | US$25,65 | 297.418.335 BNF |
| 2084 |  Zuki Moba ZUKI | US$0,0001759 | -4,46% | -4,44% | US$6.476 | US$7,66 | 36.819.022 ZUKI |
| 2085 |  Martkist MARTK | US$0,0003737 | -1,49% | -33,53% | US$6.335 | - | 16.952.470 MARTK |
| 2086 |  Rewardiqa REW | US$0,0006327 | -1,09% | -2,55% | US$6.327 | - | 10.000.000 REW |
| 2087 |  Kemacoin KEMA | US$0,0002587 | -1,49% | -2,85% | US$6.302 | US$0,01000 | 24.360.241 KEMA |
| 2088 |  Smaugs NFT SMG | US$0,0001655 | -0,93% | -3,63% | US$5.794 | - | 35.000.000 SMG |
| 2089 |  Ancient Kingdom DOM | US$0,000003896 | -0,93% | -2,00% | US$5.736 | - | 1.472.359.806 DOM |
| 2090 |  Moniwar MOWA | US$0,0005176 | -1,10% | -2,76% | US$5.595 | US$49,98 | 10.810.810 MOWA |
| 2091 |  FUZE Token FUZE | US$7,47 | -16,27% | -12,36% | US$5.593 | US$34.715,87 | 749 FUZE |
| 2092 |  Step Hero HERO | US$0,0004200 | -0,06% | -8,17% | US$5.440 | US$16.557,25 | 12.951.109 HERO |
| 2093 |  LCMS LCMS | US$0,0002997 | -0,01% | -0,05% | US$4.472 | - | 14.922.868 LCMS |
| 2094 |  Luna Rush LUS | US$0,0009498 | -2,15% | -7,62% | US$4.322 | US$24.789,94 | 4.550.147 LUS |
| 2095 |  Knight War - The Holy Trio KWS | US$0,0001349 | -1,59% | -3,36% | US$4.247 | US$10.152,54 | 31.485.404 KWS |
| 2096 |  Warena RENA | US$0,0005658 | -2,56% | -13,29% | US$3.883 | US$12.082,72 | 6.862.242 RENA |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,0009989 | -0,01% | -0,05% | US$3.696 | - | 3.700.000 GSAIL |
| 2098 |  BSClaunch BSL | US$0,001823 | -4,66% | -19,60% | US$3.562 | US$1.105,33 | 1.953.140 BSL |
| 2099 |  CRDT CRDT | US$0,0003977 | -1,09% | -2,55% | US$3.492 | - | 8.779.314 CRDT |
| 2100 |  Pyrk PYRK | US$0,0002133 | -1,92% | -3,36% | US$3.367 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.