Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,001074 | -5,20% | 4,05% | US$32.234 | US$1.172,79 | 30.000.000 KWT |
| 2002 |  CryptoBonusMiles CBM | US$0,000006439 | -1,49% | -2,85% | US$32.188 | US$14,64 | 4.999.088.401 CBM |
| 2003 |  NevaCoin NEVA | US$0,005896 | -3,33% | -4,33% | US$32.026 | - | 5.431.630 NEVA |
| 2004 |  Citadel.one XCT | US$0,003551 | -3,54% | -14,90% | US$31.944 | US$1.353,74 | 8.996.449 XCT |
| 2005 |  GTONCapital GTON | US$0,008613 | -15,82% | -19,65% | US$31.266 | US$0,7400 | 3.630.100 GTON |
| 2006 |  MMOCoin MMO | US$0,0004486 | -0,03% | -5,91% | US$30.742 | US$23,77 | 68.531.894 MMO |
| 2007 |  SolChicks Token CHICKS | US$0,00004796 | 0,00% | 6,87% | US$30.655 | US$0,2100 | 639.106.688 CHICKS |
| 2008 |  Nitro Network NCash | US$0,000004125 | -30,60% | -68,16% | US$30.214 | US$20.487,61 | 7.325.209.699 NCash |
| 2009 |  UniFarm UFARM | US$0,0007680 | -1,20% | -12,20% | US$29.471 | US$84,43 | 38.375.919 UFARM |
| 2010 |  SparkPoint Fuel SFUEL | US$0,0009929 | 2,56% | -5,02% | US$28.171 | US$718,37 | 28.373.956 SFUEL |
| 2011 |  extraDNA XDNA | US$0,00002357 | -0,01% | 26,82% | US$28.052 | US$1,34 | 1.190.020.231 XDNA |
| 2012 |  VEKTOR VEKTOR | US$0,00000007120 | 0,02% | 2,82% | US$27.860 | - | 391.306.102.445 VEKTOR |
| 2013 |  Paybswap PAYB | US$0,0001778 | -0,47% | -1,13% | US$27.408 | US$36,67 | 154.142.639 PAYB |
| 2014 |  WorkQuest Token WQT | US$0,0004221 | -5,77% | -16,28% | US$27.380 | US$60.875,80 | 64.862.500 WQT |
| 2015 |  Gourmet Galaxy GUM | US$0,008037 | -1,99% | -3,73% | US$26.620 | US$12.069,45 | 3.312.145 GUM |
| 2016 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2017 |  Bitspawn SPWN | US$0,00005119 | 0,57% | 21,17% | US$26.319 | US$44,97 | 514.118.905 SPWN |
| 2018 |  Yellow Road ROAD | US$0,008566 | -3,68% | -6,53% | US$25.986 | US$66,33 | 3.033.587 ROAD |
| 2019 |  Innova INN | US$0,003696 | -0,01% | 183,83% | US$25.507 | US$3,00 | 6.901.771 INN |
| 2020 |  YENTEN YTN | US$0,0006036 | -1,49% | -2,85% | US$25.324 | - | 41.952.065 YTN |
| 2021 |  TemDAO TEM | US$0,0000009327 | -0,34% | -27,27% | US$25.282 | US$75.433,18 | 27.105.282.561 TEM |
| 2022 |  Spaceswap SHAKE SHAKE | US$32,14 | -27,13% | 1,41% | US$24.396 | US$3.178,64 | 759 SHAKE |
| 2023 |  hiSEALS HISEALS | US$0,0008091 | 0,74% | -22,60% | US$24.272 | US$104.036 | 30.000.000 HISEALS |
| 2024 |  AnRKey X $ANRX | US$0,0001203 | -1,40% | -44,02% | US$24.063 | - | 199.999.999 $ANRX |
| 2025 |  Smoothy SMTY | US$0,004720 | -1,00% | -3,56% | US$24.023 | US$50.054,61 | 5.089.773 SMTY |
| 2026 |  Timechain Swap Token TCS | US$0,006634 | -7,33% | -11,86% | US$23.977 | US$18,31 | 3.614.528 TCS |
| 2027 |  Snowball SNOB | US$0,004052 | -2,93% | -6,15% | US$23.794 | US$26,43 | 5.871.822 SNOB |
| 2028 |  AOK AOK | US$0,0001189 | -0,01% | -0,05% | US$23.773 | US$31.276,34 | 200.000.000 AOK |
| 2029 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2030 |  Goose Finance EGG | US$0,01295 | 2,66% | 4,50% | US$22.736 | US$31.481,38 | 1.755.130 EGG |
| 2031 |  Neutron NTRN | US$0,0005749 | -1,49% | -2,85% | US$22.491 | - | 39.121.694 NTRN |
| 2032 |  CoinAlpha ALP | US$0,0001667 | -0,01% | -3,92% | US$22.051 | - | 132.312.197 ALP |
| 2033 |  Ormeus Ecosystem ECO | US$0,000009769 | 59,66% | 60,50% | US$21.789 | - | 2.230.453.136 ECO |
| 2034 |  Nsure.Network NSURE | US$0,003700 | 1,98% | 1,53% | US$20.974 | US$342.628 | 5.668.964 NSURE |
| 2035 |  Rune RUNE | US$1,55 | -5,72% | 42,99% | US$21.014 | - | 13.517 RUNE |
| 2036 |  CorionX CORX | US$0,0001067 | -33,24% | -4,21% | US$13.862 | US$31,05 | 129.910.129 CORX |
| 2037 |  BitCash BITC | US$0,0008911 | -1,49% | -2,85% | US$19.780 | - | 22.198.153 BITC |
| 2038 |  Tokenbox TBX | US$0,001735 | 3,11% | -16,03% | US$19.491 | US$11,18 | 11.235.451 TBX |
| 2039 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2040 |  ClassicDoge XDOGE | US$0,000001159 | -0,93% | -5,00% | US$17.590 | - | 15.170.955.963 XDOGE |
| 2041 |  Kuverit KUV | US$0,000006532 | -0,01% | -0,05% | US$17.340 | US$2,85 | 2.654.360.436 KUV |
| 2042 |  Castweet CTT | US$0,009495 | -0,91% | -1,76% | US$17.033 | US$11,81 | 1.793.952 CTT |
| 2043 |  Bitcoin Classic BXC | US$0,02759 | -1,49% | -2,85% | US$16.561 | - | 600.147 BXC |
| 2044 |  Gem Exchange and Trading GXT | US$0,0001968 | -7,91% | -22,32% | US$16.436 | US$303,48 | 83.529.286 GXT |
| 2045 |  Alpha Token A | US$0,0004682 | -1,33% | -2,73% | US$16.262 | - | 34.731.759 A |
| 2046 |  Synthetify SNY | US$0,002794 | -19,64% | -0,76% | US$15.715 | US$17.662,11 | 5.625.000 SNY |
| 2047 |  BASIC BASIC | US$0,000001998 | -0,01% | -33,36% | US$15.635 | - | 7.826.258.165 BASIC |
| 2048 |  Alphr finance ALPHR | US$0,009003 | -0,64% | -8,58% | US$15.567 | US$16.261,25 | 1.729.085 ALPHR |
| 2049 |  UNICORN Token UNI | US$0,0001437 | -1,49% | -87,22% | US$15.366 | US$4,39 | 106.912.509 UNI |
| 2050 |  Landbox LAND | US$0,0002008 | -0,01% | 52,20% | US$15.336 | US$3,20 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.