Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SPORT SPORT | US$0,004399 | 9,65% | 7,83% | US$128.978 | US$51.742,37 | 29.316.736 SPORT |
| 1802 |  Plasma Finance PPAY | US$0,001035 | -63,88% | -48,70% | US$127.428 | US$4,78 | 123.116.295 PPAY |
| 1803 |  Lead Wallet LEAD | US$0,0002507 | -2,18% | -7,33% | US$126.659 | US$3,41 | 505.310.846 LEAD |
| 1804 |  BitBall BTB | US$0,0002079 | -89,11% | -25,23% | US$126.144 | US$86.938,56 | 606.692.575 BTB |
| 1805 |  Cryptopolis CPO | US$0,001415 | 4,46% | 4,87% | US$125.774 | US$18.607,41 | 88.913.639 CPO |
| 1806 |  EVRYNET EVRY | US$0,003108 | -13,57% | -6,27% | US$125.540 | US$102.453 | 40.389.133 EVRY |
| 1807 |  Swirge SWG | US$0,01040 | -0,76% | -0,18% | US$124.600 | US$16.875,99 | 11.980.559 SWG |
| 1808 |  Ninneko NINO | US$0,001909 | 0,51% | 1,88% | US$123.931 | US$8.013,52 | 64.904.273 NINO |
| 1809 |  Autobahn Network TXL | US$0,001840 | 13,14% | 8,20% | US$123.387 | US$53,24 | 67.070.793 TXL |
| 1810 |  Global Currency Reserve GCR | US$0,001147 | 293,22% | -36,57% | US$122.792 | US$0,5200 | 107.024.222 GCR |
| 1811 |  CoTrader COT | US$0,000006076 | 3,11% | -27,81% | US$121.513 | US$116,01 | 20.000.000.000 COT |
| 1812 |  hiFRIENDS HIFRIENDS | US$0,0006812 | -16,43% | -21,28% | US$121.257 | US$101.729 | 178.000.000 HIFRIENDS |
| 1813 |  Metaverse Dualchain Network Architecture DNA | US$0,000005993 | -0,01% | -0,05% | US$120.723 | - | 20.143.656.744 DNA |
| 1814 |  SakeToken SAKE | US$0,001170 | -4,42% | 11,92% | US$119.163 | US$42.405,73 | 101.862.352 SAKE |
| 1815 |  Playcent PCNT | US$0,003281 | -0,65% | -8,40% | US$120.220 | US$13.109,64 | 36.645.236 PCNT |
| 1816 |  Bitcoin Green BITG | US$0,01005 | -0,76% | -22,08% | US$120.047 | US$84,87 | 11.941.077 BITG |
| 1817 |  hiOD HIOD | US$0,001196 | -7,72% | -21,70% | US$120.120 | US$97.925,57 | 100.466.000 HIOD |
| 1818 |  Rune Shards RXS | US$0,0006613 | 0,00% | 0,01% | US$119.896 | - | 181.305.040 RXS |
| 1819 |  MakiSwap MAKI | US$0,001723 | -5,48% | -5,72% | US$118.849 | US$64.324,95 | 68.971.718 MAKI |
| 1820 |  hiODBS HIODBS | US$0,002222 | -3,85% | -24,64% | US$119.514 | US$99.354,18 | 53.776.000 HIODBS |
| 1821 |  OnGO FTG | US$0,001037 | -7,00% | -2,31% | US$119.172 | US$90.919,83 | 114.940.812 FTG |
| 1822 |  Orion Money ORION | US$0,001254 | -6,05% | -7,66% | US$119.118 | US$12.349,92 | 95.000.673 ORION |
| 1823 |  Lightning LIGHT | US$0,001854 | -6,19% | -13,90% | US$119.130 | US$875,23 | 64.269.692 LIGHT |
| 1824 |  Sportcash One SCONEX | US$0,009349 | -0,96% | -27,61% | US$118.798 | US$222,04 | 12.706.570 SCONEX |
| 1825 |  PLATINCOIN PLC | US$0,02360 | 0,58% | 94,17% | US$118.018 | US$228,46 | 5.001.073 PLC |
| 1826 |  hiRENGA HIRENGA | US$0,0004125 | -16,40% | -32,99% | US$117.508 | US$96.440,18 | 284.850.000 HIRENGA |
| 1827 |  Ares Protocol ARES | US$0,0005075 | -3,28% | -6,80% | US$117.313 | US$16.378,23 | 231.179.222 ARES |
| 1828 |  BHO Network BHO | US$0,0002561 | -3,33% | -14,19% | US$116.255 | US$1.464,20 | 454.000.000 BHO |
| 1829 |  NativeCoin N8V | US$0,004599 | -1,49% | -2,85% | US$114.100 | - | 24.809.180 N8V |
| 1830 |  hiENS4 HIENS4 | US$0,0008171 | -1,22% | -33,85% | US$113.987 | US$104.024 | 139.509.000 HIENS4 |
| 1831 |  Standard STND | US$0,008536 | -10,94% | 15,32% | US$114.615 | US$374.997 | 13.427.324 STND |
| 1832 |  ZumCoin ZUM | US$0,0001150 | -1,49% | -2,85% | US$113.692 | - | 988.819.491 ZUM |
| 1833 |  Cyclub CYCLUB | US$0,00008569 | -9,70% | 3,36% | US$112.624 | US$14.319,08 | 1.314.294.423 CYCLUB |
| 1834 |  DinoSwap DINO | US$0,0007185 | -0,38% | -0,34% | US$111.703 | US$15,51 | 155.456.395 DINO |
| 1835 |  Chirpley CHRP | US$0,003844 | -3,34% | -5,47% | US$110.803 | US$273.981 | 28.824.558 CHRP |
| 1836 |  Nyzo NYZO | US$0,009253 | 5,33% | 11,20% | US$110.288 | US$15.678,46 | 11.919.651 NYZO |
| 1837 |  CryptoSoul SOUL | US$0,0003426 | -1,25% | -2,67% | US$109.602 | - | 319.927.334 SOUL |
| 1838 |  Levante U.D. Fan Token LEV | US$0,3781 | -7,95% | -13,46% | US$108.145 | US$14.746,15 | 286.008 LEV |
| 1839 |  XcelToken Plus XLAB | US$0,000002397 | 19,87% | 52,80% | US$107.876 | US$1,94 | 44.999.840.391 XLAB |
| 1840 |  Qrkita Token QRT | US$0,000001066 | 41,59% | -1,64% | US$106.569 | US$158,13 | 99.966.493.120 QRT |
| 1841 |  MetaverseX METAX | US$0,03841 | -0,65% | 3,28% | US$105.614 | US$70.087,64 | 2.750.000 METAX |
| 1842 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1843 |  Hashgard GARD | US$0,00001053 | -7,30% | -6,35% | US$105.336 | US$11.652,93 | 10.000.000.000 GARD |
| 1844 |  Argon ARGON | US$0,001056 | -4,52% | -16,84% | US$105.194 | US$33.944,09 | 99.588.516 ARGON |
| 1845 |  Refinable FINE | US$0,002553 | -4,23% | -4,37% | US$104.813 | US$136.751 | 41.059.833 FINE |
| 1846 |  Basis Cash BAC | US$0,001917 | 1,99% | 1,02% | US$104.629 | US$16.564,74 | 54.575.145 BAC |
| 1847 |  FreedomCoin FREED | US$0,01571 | -3,29% | 3,95% | US$103.727 | US$578,75 | 6.604.387 FREED |
| 1848 |  HeroesTD HTD | US$0,001850 | 1,07% | -0,60% | US$103.257 | US$391,11 | 55.827.529 HTD |
| 1849 |  Ritocoin RITO | US$0,00005749 | -1,49% | -2,85% | US$103.119 | US$4,16 | 1.793.720.282 RITO |
| 1850 |  Gemie GEM | US$0,0008730 | -7,03% | -12,81% | US$102.674 | US$60.170,38 | 117.610.532 GEM |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.