Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ODIN PROTOCOL ODIN | US$0,01453 | 6,54% | -4,61% | US$253.842 | US$321,52 | 17.468.925 ODIN |
| 1652 |  Gamerse LFG | US$0,001489 | 1,56% | 1,01% | US$253.413 | US$31.932,01 | 170.157.314 LFG |
| 1653 |  Rook ROOK | US$0,4027 | -3,45% | -30,03% | US$248.720 | US$23.061,74 | 617.636 ROOK |
| 1654 |  ritestream RITE | US$0,001665 | -2,86% | 2,70% | US$252.540 | US$268.973 | 151.634.843 RITE |
| 1655 |  Universidad de Chile Fan Token UCH | US$0,2667 | -5,79% | -0,67% | US$254.747 | US$10.302,64 | 955.149 UCH |
| 1656 |  Shirtum SHI | US$0,001429 | -1,82% | -7,35% | US$248.399 | US$13.837,07 | 173.823.179 SHI |
| 1657 |  Deutsche eMark DEM | US$0,004599 | -1,49% | -2,85% | US$246.759 | - | 53.653.541 DEM |
| 1658 |  Golos Blockchain GLS | US$0,0006824 | 6,11% | 17,03% | US$243.684 | US$392,30 | 357.092.399 GLS |
| 1659 |  Ruff RUFF | US$0,0002476 | -1,73% | 14,40% | US$242.770 | US$91.729,07 | 980.500.000 RUFF |
| 1660 |  Massnet MASS | US$0,002470 | -1,83% | -18,19% | US$242.090 | US$25.373,92 | 98.026.147 MASS |
| 1661 |  Stake DAO SDT | US$0,3422 | -2,29% | -1,96% | US$242.516 | US$63,58 | 708.604 SDT |
| 1662 |  CryptEx CRX | US$2,84 | -0,93% | -3,83% | US$241.217 | - | 85.000 CRX |
| 1663 |  IOI Token IOI | US$0,02086 | -5,46% | -21,00% | US$236.999 | US$80.175,48 | 11.363.595 IOI |
| 1664 |  The QWAN QWAN | US$0,005414 | -8,16% | 14,05% | US$235.680 | US$863,46 | 43.533.333 QWAN |
| 1665 |  Ubex UBEX | US$0,00007049 | 23,52% | 34,33% | US$233.058 | US$24,06 | 3.306.258.739 UBEX |
| 1666 |  Drops Ownership Power DOP | US$0,1996 | -0,85% | -4,97% | US$234.731 | US$14.252,98 | 1.176.034 DOP |
| 1667 |  DecentraWeb DWEB | US$0,06913 | -0,26% | -14,71% | US$232.100 | - | 3.357.220 DWEB |
| 1668 |  Float Protocol (Bank) BANK | US$0,8064 | 0,79% | -2,25% | US$231.204 | US$17.254,76 | 286.703 BANK |
| 1669 |  OneRare ORARE | US$0,02559 | -2,01% | -7,90% | US$229.267 | US$56.586,45 | 8.959.527 ORARE |
| 1670 |  Legia Warsaw Fan Token LEG | US$0,3379 | -0,87% | -0,82% | US$228.706 | US$10.738,67 | 676.856 LEG |
| 1671 |  WaifuAI WFAI | US$0,000000002026 | 6,51% | -15,40% | US$227.632 | US$34.619,40 | 112.375.887.121.422 WFAI |
| 1672 |  Club Atletico Independiente CAI | US$0,2694 | -6,02% | -11,87% | US$225.810 | US$9.724,05 | 838.166 CAI |
| 1673 |  Team Vitality Fan Token VIT | US$0,2802 | -2,98% | -7,41% | US$227.030 | US$64,84 | 810.204 VIT |
| 1674 |  CyberVein CVT | US$0,0002122 | -11,61% | -4,35% | US$225.021 | US$18.153,79 | 1.060.404.496 CVT |
| 1675 |  Zyberswap ZYB | US$0,06732 | -0,34% | 1,82% | US$224.279 | US$97.145,05 | 3.331.782 ZYB |
| 1676 |  Shield Protocol SHIELD | US$0,9229 | 5,95% | -14,64% | US$225.643 | US$8.739,80 | 244.499 SHIELD |
| 1677 |  Acquire.Fi ACQ | US$0,006289 | 13,92% | -3,91% | US$220.363 | US$194.431 | 35.041.183 ACQ |
| 1678 |  hiFLUF HIFLUF | US$0,001696 | -6,45% | -10,67% | US$218.389 | US$99.838,23 | 128.763.000 HIFLUF |
| 1679 |  hiPUNKS HIPUNKS | US$0,07355 | -2,12% | -4,89% | US$218.798 | US$116.962 | 2.975.000 HIPUNKS |
| 1680 |  Sable Finance SABLE | US$0,03945 | -0,58% | -29,12% | US$204.286 | US$36.564,26 | 5.178.493 SABLE |
| 1681 |  disBalancer DDOS | US$0,03186 | 0,94% | -5,39% | US$215.337 | US$9.660,94 | 6.758.119 DDOS |
| 1682 |  Hydro HYDRO | US$0,001927 | -0,29% | -6,02% | US$214.136 | US$3.085,00 | 111.111.111 HYDRO |
| 1683 |  ACoconut AC | US$0,08045 | -0,05% | -0,88% | US$214.123 | US$23,27 | 2.661.650 AC |
| 1684 |  Battle Hero BATH | US$0,004293 | 0,04% | -0,01% | US$213.655 | US$23,22 | 49.773.309 BATH |
| 1685 |  MoneySwap MSWAP | US$0,0001579 | 1,83% | -0,60% | US$212.926 | US$77.625,74 | 1.348.271.983 MSWAP |
| 1686 |  Goons of Balatroon GOB | US$0,001098 | -5,79% | -10,33% | US$211.300 | US$21.399,75 | 192.380.511 GOB |
| 1687 |  PowerTrade Fuel PTF | US$0,009010 | -7,68% | -10,56% | US$210.029 | US$126.461 | 23.311.586 PTF |
| 1688 |  yieldwatch WATCH | US$0,01074 | -1,67% | -5,04% | US$209.693 | US$89,90 | 19.525.544 WATCH |
| 1689 |  Baanx BXX | US$0,01057 | -12,57% | -1,81% | US$209.230 | US$3.439,19 | 19.798.721 BXX |
| 1690 |  HyperChainX HYPER | US$0,0003613 | -2,03% | -5,10% | US$208.507 | US$113.928 | 577.139.033 HYPER |
| 1691 |  EUNO EUNO | US$0,00002989 | -1,49% | -32,64% | US$208.057 | - | 6.959.753.796 EUNO |
| 1692 |  Soda Coin SOC | US$0,0001099 | -0,01% | -0,05% | US$207.661 | - | 1.890.000.000 SOC |
| 1693 |  Birdchain BIRD | US$0,0007385 | -0,01% | -0,05% | US$206.624 | US$23.738,83 | 279.797.494 BIRD |
| 1694 |  AIPAD AIPAD | US$0,05435 | -0,67% | -18,70% | US$206.516 | US$153.592 | 3.800.000 AIPAD |
| 1695 |  DeHive DHV | US$0,05125 | -5,26% | -8,27% | US$206.011 | US$17.514,65 | 4.019.375 DHV |
| 1696 |  Kaizen Finance KZEN | US$0,001756 | -0,72% | 1,12% | US$202.551 | US$101.564 | 115.343.034 KZEN |
| 1697 |  HashBX HBX | US$0,0003152 | -1,56% | -2,42% | US$198.330 | US$92,84 | 629.280.963 HBX |
| 1698 |  X-CASH XCASH | US$0,000003169 | -1,47% | -3,71% | US$199.051 | US$38,43 | 62.820.378.619 XCASH |
| 1699 |  Apollon Limassol APL | US$0,5976 | -6,06% | -0,53% | US$197.385 | US$21.876,10 | 330.316 APL |
| 1700 |  Inex Project INEX | US$0,00001808 | -1,09% | -2,55% | US$196.874 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.