Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  hiAZUKI HIAZUKI | US$0,008860 | 1,59% | -13,50% | US$193.454 | US$104.026 | 21.835.000 HIAZUKI |
| 1702 |  Digital Reserve Currency DRC | US$0,0001818 | -2,20% | -17,69% | US$181.775 | US$327,20 | 1.000.000.000 DRC |
| 1703 |  Neutra Finance NEU | US$0,2478 | -1,51% | 4,02% | US$193.433 | US$134,04 | 780.528 NEU |
| 1704 |  Governor DAO GDAO | US$0,06573 | -5,24% | -10,15% | US$191.253 | US$17.148,21 | 2.909.493 GDAO |
| 1705 |  AstroSwap ASTRO | US$0,0004466 | -2,76% | -5,20% | US$191.349 | US$15.245,84 | 428.462.821 ASTRO |
| 1706 |  Flixxo FLIXX | US$0,002261 | 3,11% | -16,03% | US$190.625 | US$24,27 | 84.323.675 FLIXX |
| 1707 |  Dragon Kart KART | US$0,004555 | -0,01% | -0,05% | US$189.479 | - | 41.600.061 KART |
| 1708 |  hiGAZERS HIGAZERS | US$0,01877 | -1,17% | -18,66% | US$187.572 | US$119.175 | 9.994.000 HIGAZERS |
| 1709 |  AirNFTs AIRT | US$0,001687 | -1,03% | -11,50% | US$188.969 | US$986,10 | 112.040.000 AIRT |
| 1710 |  Cheems CHEEMS | US$0,00007371 | 0,50% | -3,17% | US$188.020 | US$940,28 | 2.550.834.901 CHEEMS |
| 1711 |  Parachute PAR | US$0,0001848 | -2,64% | -4,19% | US$184.719 | - | 999.628.334 PAR |
| 1712 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01623 | -4,61% | -0,16% | US$188.519 | US$53.846,93 | 11.618.802 MUDOL2 |
| 1713 |  dAppstore DAPPX | US$0,001143 | 0,08% | 2,55% | US$185.161 | US$84.432,71 | 162.039.632 DAPPX |
| 1714 |  Millonarios FC Fan Token MFC | US$0,2728 | -4,37% | -10,09% | US$184.270 | US$10.198,31 | 675.511 MFC |
| 1715 |  GoWithMi GMAT | US$0,00006591 | -22,47% | -24,21% | US$179.510 | US$17.037,90 | 2.723.550.000 GMAT |
| 1716 |  hiMFERS HIMFERS | US$0,0008510 | -7,60% | -14,15% | US$183.404 | US$99.018,88 | 215.510.000 HIMFERS |
| 1717 |  Time New Bank TNB | US$0,00004336 | 0,00% | 5,13% | US$182.523 | - | 4.209.048.444 TNB |
| 1718 |  Lokr LKR | US$0,007069 | -3,98% | -16,98% | US$181.154 | US$323.702 | 25.628.273 LKR |
| 1719 |  Era Token (Era7) ERA | US$0,003941 | -7,54% | -1,74% | US$181.383 | US$678,06 | 46.021.643 ERA |
| 1720 |  Crabada CRA | US$0,0005091 | -8,99% | -20,88% | US$181.248 | US$17.688,21 | 355.983.565 CRA |
| 1721 |  Team Heretics Fan Token TH | US$0,4119 | -7,59% | -10,54% | US$177.989 | US$15.433,28 | 432.137 TH |
| 1722 |  hiCOOLCATS HICOOLCATS | US$0,001140 | -1,14% | 2,10% | US$178.249 | US$103.824 | 156.401.000 HICOOLCATS |
| 1723 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1724 |  Etherland ELAND | US$0,005607 | -3,88% | 9,04% | US$173.953 | US$49.880,66 | 31.024.196 ELAND |
| 1725 |  Peruvian National Football Team Fan Token FPFT | US$0,007674 | 3,34% | 5,96% | US$174.056 | US$120.824 | 22.679.998 FPFT |
| 1726 |  DinoX DNXC | US$0,005104 | -1,67% | -2,37% | US$173.601 | US$44.963,78 | 34.011.080 DNXC |
| 1727 |  PolkaWar PWAR | US$0,002090 | -3,44% | -3,11% | US$173.085 | US$20.534,14 | 82.822.168 PWAR |
| 1728 |  XTRABYTES XBY | US$0,0004024 | -8,05% | -43,33% | US$173.042 | - | 430.000.000 XBY |
| 1729 |  WinCash WCC | US$0,1150 | -1,49% | -2,85% | US$172.442 | US$5,74 | 1.499.784 WCC |
| 1730 |  Hunter Token / Digital Arms HNTR | US$0,001576 | -0,12% | -6,25% | US$172.203 | US$50.180,36 | 109.265.467 HNTR |
| 1731 |  Swop SWOP | US$0,05281 | -9,68% | -20,78% | US$172.170 | US$15.290,24 | 3.260.297 SWOP |
| 1732 |  Novara Calcio Fan Token NOV | US$0,4862 | -9,35% | -6,02% | US$171.489 | US$17.666,59 | 352.746 NOV |
| 1733 |  Trollcoin TROLL | US$0,0002874 | -1,49% | -2,85% | US$170.400 | - | 592.810.145 TROLL |
| 1734 |  Myriad XMY | US$0,00009189 | 2,21% | -5,20% | US$170.104 | US$15,39 | 1.851.080.500 XMY |
| 1735 |  DomRaider DRT | US$0,0002874 | -1,49% | -2,85% | US$170.024 | - | 591.500.000 DRT |
| 1736 |  Bitteam token BTT | US$0,0003594 | 1,35% | 23,33% | US$165.663 | US$42.673,10 | 460.999.998 BTT |
| 1737 |  RaceFi RACEFI | US$0,003562 | 1,91% | -52,95% | US$164.528 | US$227,96 | 46.185.335 RACEFI |
| 1738 |  Nerve Finance NRV | US$0,003559 | -0,93% | -2,26% | US$164.543 | US$13.577,13 | 46.237.771 NRV |
| 1739 |  Coreto COR | US$0,0005604 | -13,86% | -21,32% | US$127.928 | US$443,41 | 228.283.474 COR |
| 1740 |  COGI COGI | US$0,002667 | -1,65% | -2,54% | US$164.239 | US$83,90 | 61.587.047 COGI |
| 1741 |  hiUNDEAD HIUNDEAD | US$0,0002121 | -5,32% | -12,24% | US$161.334 | US$100.742 | 760.805.000 HIUNDEAD |
| 1742 |  Darwinia Commitment Token KTON | US$3,15 | -2,31% | -5,46% | US$161.636 | US$14.090,74 | 51.314 KTON |
| 1743 |  Tachyon Protocol IPX | US$0,0005809 | -9,13% | -11,41% | US$155.021 | US$274,72 | 266.858.531 IPX |
| 1744 |  Finxflo FXF | US$0,001781 | -0,45% | 29,42% | US$161.263 | US$16.790,25 | 90.557.882 FXF |
| 1745 |  Step® STEP | US$0,0001644 | -0,87% | -7,06% | US$161.364 | US$6,51 | 981.505.923 STEP |
| 1746 |  Evedo EVED | US$0,01035 | 1,33% | -2,85% | US$161.338 | US$43.917,71 | 15.591.212 EVED |
| 1747 |  Jigstack STAK | US$0,00009080 | -14,87% | -62,63% | US$161.231 | US$400,76 | 1.775.763.939 STAK |
| 1748 |  AtromG8 AG8 | US$0,003826 | -0,01% | -15,86% | US$160.675 | US$13,51 | 42.000.000 AG8 |
| 1749 |  FRAKT Token FRKT | US$0,03363 | -3,37% | -10,47% | US$158.983 | US$454,21 | 4.727.287 FRKT |
| 1750 |  MicroPets PETS | US$0,00000003166 | 1,64% | 10,30% | US$158.527 | US$2.000,66 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.