Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Etho Protocol ETHO | US$0,004045 | 9,83% | 2,82% | US$315.998 | US$22.002,60 | 78.120.192 ETHO |
| 1602 |  Kava Swap SWP | US$0,009394 | -1,61% | -6,65% | US$318.032 | US$37.642,21 | 33.854.166 SWP |
| 1603 |  Cyclone Protocol CYC | US$11,96 | -7,87% | -9,07% | US$314.304 | US$661,92 | 26.282 CYC |
| 1604 |  PhoenixDAO PHNX | US$0,003778 | -1,17% | -10,67% | US$313.595 | US$65.006,15 | 83.000.000 PHNX |
| 1605 |  Finblox FBX | US$0,001293 | -9,82% | -17,79% | US$296.107 | US$296.389 | 228.981.025 FBX |
| 1606 |  MIBR Fan Token MIBR | US$0,3118 | -3,08% | -4,22% | US$312.000 | US$155,28 | 1.000.507 MIBR |
| 1607 |  PERI Finance PERI | US$0,03668 | -0,47% | -18,60% | US$313.232 | US$10.927,37 | 8.540.090 PERI |
| 1608 |  Papi PAPI | US$0,0000003318 | -0,70% | -10,16% | US$310.261 | US$174.671 | 935.000.001.014 PAPI |
| 1609 |  Binamon BMON | US$0,002683 | -1,69% | -5,22% | US$309.786 | US$41.203,62 | 115.453.949 BMON |
| 1610 |  Davis Cup Fan Token DAVIS | US$0,6752 | -6,44% | -12,64% | US$307.963 | US$30.029,84 | 456.097 DAVIS |
| 1611 |  Hedget HGET | US$0,1776 | 1,16% | -1,75% | US$311.119 | US$315.389 | 1.751.448 HGET |
| 1612 |  Hot Cross HOTCROSS | US$0,002697 | -2,39% | -3,70% | US$306.755 | US$31.497,24 | 113.749.999 HOTCROSS |
| 1613 |  MotaCoin MOTA | US$0,005461 | -1,49% | 2,54% | US$305.176 | US$2.959,01 | 55.878.150 MOTA |
| 1614 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8170 | -4,77% | -12,79% | US$299.773 | US$30.090,19 | 366.916 STV |
| 1615 |  Innovation Blockchain Payment IBP | US$0,001598 | -0,01% | -0,05% | US$300.469 | - | 188.009.206 IBP |
| 1616 |  hiPENGUINS HIPENGUINS | US$0,007002 | -2,32% | -17,00% | US$299.614 | US$102.141 | 42.790.000 HIPENGUINS |
| 1617 |  Waves Enterprise WEST | US$0,007087 | 2,37% | 13,20% | US$297.415 | US$70.333,73 | 41.965.923 WEST |
| 1618 |  SHIBAVAX SHIBX | US$0,00003027 | -3,76% | -38,46% | US$296.248 | US$0,2300 | 9.787.969.900 SHIBX |
| 1619 |  Avatly AVA | US$0,001325 | -7,19% | 6,71% | US$295.525 | US$110.316 | 222.970.812 AVA |
| 1620 |  WeFi WEFI | US$0,09699 | -6,91% | 2,60% | US$295.012 | US$73.861,82 | 3.041.584 WEFI |
| 1621 |  TripCandy CANDY | US$0,001406 | -0,01% | -0,68% | US$294.473 | US$1,13 | 209.382.822 CANDY |
| 1622 |  Mist MIST | US$0,005209 | -18,00% | -28,61% | US$293.539 | US$55.003,56 | 56.357.088 MIST |
| 1623 |  Gather GTH | US$0,001464 | 5,51% | -0,05% | US$292.440 | US$52.658,16 | 199.746.653 GTH |
| 1624 |  Jarvis Network JRT | US$0,009967 | 3,16% | 0,23% | US$289.093 | US$9.235,07 | 29.005.880 JRT |
| 1625 |  Sakura SKU | US$0,005404 | -2,07% | 8,60% | US$286.415 | US$2.018,97 | 53.000.000 SKU |
| 1626 |  CyberFi Token CFi | US$0,1191 | -0,78% | -13,62% | US$285.731 | US$15.826,95 | 2.400.000 CFi |
| 1627 |  Royale Finance ROYA | US$0,004952 | -3,21% | -7,65% | US$314.394 | US$46,81 | 63.490.248 ROYA |
| 1628 |  Ravencoin Classic RVC | US$0,00002196 | -3,26% | -6,75% | US$282.511 | US$12.366,06 | 12.867.268.390 RVC |
| 1629 |  Unido EP UDO | US$0,003118 | -12,32% | -12,16% | US$283.858 | US$30.216,48 | 91.025.265 UDO |
| 1630 |  FYDcoin FYD | US$0,0004455 | 1,80% | 18,57% | US$282.929 | US$74,49 | 635.025.286 FYD |
| 1631 |  MetaSoccer MSU | US$0,002421 | 6,54% | 14,12% | US$281.496 | US$17.295,33 | 116.279.055 MSU |
| 1632 |  Veil VEIL | US$0,003248 | -0,80% | -1,56% | US$279.574 | US$13,33 | 86.077.880 VEIL |
| 1633 |  hiBAYC HIBAYC | US$0,04668 | -2,12% | -2,08% | US$279.125 | US$103.221 | 5.980.000 HIBAYC |
| 1634 |  Playermon PYM | US$0,0009569 | -1,31% | -10,28% | US$277.594 | US$24.865,99 | 290.109.641 PYM |
| 1635 |  CRYPTO20 C20 | US$0,006872 | 3,11% | -16,03% | US$277.533 | US$11,20 | 40.386.404 C20 |
| 1636 |  Rainbow Token RAINBOW | US$0,000000000320 | -1,32% | -23,07% | US$275.066 | US$2,13 | 860.397.837.230.263 RAINBOW |
| 1637 |  Amazy AZY | US$0,006721 | -2,39% | -2,68% | US$275.060 | US$1.064.621 | 40.923.921 AZY |
| 1638 |  Linked Finance World LFW | US$0,008566 | -0,15% | 7,81% | US$274.230 | US$51.103,52 | 32.013.208 LFW |
| 1639 |  SafeBlast BLAST | US$0,000000001559 | 0,06% | -0,02% | US$273.689 | US$82.546,72 | 175.553.096.633.449 BLAST |
| 1640 |  Peanut NUX | US$0,005415 | -0,80% | 0,85% | US$270.750 | US$137.173 | 50.000.000 NUX |
| 1641 |  StakeCubeCoin SCC | US$0,02088 | -4,56% | -8,57% | US$270.475 | US$627,81 | 12.954.466 SCC |
| 1642 |  Propel PEL | US$0,007176 | 2,13% | 2,83% | US$270.429 | US$50.715,46 | 37.683.673 PEL |
| 1643 |  Zenfuse ZEFU | US$0,004143 | -3,38% | -14,62% | US$268.876 | US$9,91 | 64.899.301 ZEFU |
| 1644 |  Kalao KLO | US$0,002041 | -2,01% | -10,86% | US$265.729 | US$44.900,49 | 130.216.469 KLO |
| 1645 |  TigerCash TCH | US$0,004740 | -1,87% | -1,54% | US$265.415 | US$78.252,85 | 55.999.900 TCH |
| 1646 |  Tokes TKS | US$0,001304 | -0,01% | -0,05% | US$260.700 | US$5,03 | 199.999.574 TKS |
| 1647 |  Opium OPIUM | US$0,06267 | -5,81% | -4,11% | US$260.766 | US$40.717,26 | 4.161.204 OPIUM |
| 1648 |  Unitrade TRADE | US$0,01308 | -0,01% | -0,05% | US$257.431 | - | 19.673.817 TRADE |
| 1649 |  ASPO World ASPO | US$0,003215 | -0,62% | -1,51% | US$256.981 | US$139,87 | 79.936.866 ASPO |
| 1650 |  KingdomStarter KDG | US$0,0004791 | -7,67% | -19,32% | US$254.382 | US$5.226,08 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.