Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LiteDoge LDOGE | US$0,000004098 | -5,16% | -10,78% | US$67.303 | - | 16.422.580.992 LDOGE |
| 1902 |  ZION ZION | US$0,007000 | -2,85% | -7,42% | US$66.619 | US$8,90 | 9.516.418 ZION |
| 1903 |  Jetcoin JET | US$0,0009108 | 6,70% | -30,27% | US$66.280 | US$46.786,79 | 72.768.025 JET |
| 1904 |  ORAO Network ORAO | US$0,001652 | -1,96% | -1,64% | US$65.066 | US$16.370,82 | 39.397.668 ORAO |
| 1905 |  ZUM TOKEN ZUM | US$0,000003336 | -1,97% | -11,03% | US$65.201 | US$1,84 | 19.545.959.971 ZUM |
| 1906 |  BidiPass BDP | US$0,0001663 | -1,09% | -55,75% | US$64.305 | - | 386.631.337 BDP |
| 1907 |  GeoDB GEO | US$0,0007764 | 8,50% | 3,48% | US$64.163 | US$431,88 | 82.641.419 GEO |
| 1908 |  Polker PKR | US$0,0003306 | 13,48% | -23,02% | US$64.023 | US$1.126,72 | 193.639.424 PKR |
| 1909 |  Step Finance STEP | US$0,01595 | 31,47% | 30,24% | US$63.815 | US$199.140 | 4.000.000 STEP |
| 1910 |  Yield Protocol YIELD | US$0,001871 | 5,80% | 6,19% | US$63.634 | US$42.206,70 | 34.009.745 YIELD |
| 1911 |  Apron Network APN | US$0,0006814 | 3,50% | -0,78% | US$63.711 | US$31.035,36 | 93.500.000 APN |
| 1912 |  Galaxy Blitz MIT | US$0,01768 | -1,13% | -8,33% | US$63.423 | US$151.721 | 3.587.354 MIT |
| 1913 |  Rapidz RPZX | US$0,00003431 | -5,28% | -7,91% | US$63.401 | - | 1.847.661.820 RPZX |
| 1914 |  ION ION | US$0,003429 | -4,49% | -6,40% | US$62.656 | - | 18.273.189 ION |
| 1915 |  KnoxFS KFX | US$0,08517 | -1,49% | -2,75% | US$62.574 | - | 734.699 KFX |
| 1916 |  WOWswap WOW | US$0,06175 | -1,18% | -51,31% | US$61.753 | US$30,08 | 999.987 WOW |
| 1917 |  RED TOKEN RED | US$0,000009506 | -17,24% | -4,33% | US$61.799 | US$844.535 | 6.500.834.106 RED |
| 1918 |  Mytheria MYRA | US$0,003254 | -3,74% | -5,44% | US$61.502 | US$46.846,20 | 18.898.630 MYRA |
| 1919 |  Elemon ELMON | US$0,0006471 | -1,54% | -4,22% | US$61.006 | US$5.202,66 | 94.275.000 ELMON |
| 1920 |  Genesis Worlds GENESIS | US$0,0004554 | -3,69% | -7,33% | US$60.801 | US$7,89 | 133.503.331 GENESIS |
| 1921 |  Bitball Treasure BTRS | US$0,1347 | 13,43% | 24,02% | US$60.612 | US$119.360 | 450.000 BTRS |
| 1922 |  Plant Vs Undead PVU | US$0,001783 | -2,84% | -18,41% | US$60.452 | US$17.934,69 | 33.912.048 PVU |
| 1923 |  ByteNext BNU | US$0,003494 | 1,73% | -1,31% | US$60.275 | US$5.366,03 | 17.250.000 BNU |
| 1924 |  Axis DeFi AXIS | US$0,02903 | -0,88% | 1,17% | US$60.510 | US$17.072,66 | 2.084.401 AXIS |
| 1925 |  Fivebalance FBN | US$0,00005424 | -1,09% | -2,55% | US$59.251 | - | 1.092.481.026 FBN |
| 1926 |  The Crypto Prophecies TCP | US$0,0005078 | -5,33% | -28,04% | US$58.568 | US$15.709,86 | 115.335.703 TCP |
| 1927 |  Chain of Legends CLEG | US$0,002274 | -0,86% | 11,34% | US$56.018 | US$6.506,86 | 24.630.119 CLEG |
| 1928 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1929 |  Elpis Battle EBA | US$0,002484 | -1,01% | -2,32% | US$55.070 | US$283,99 | 22.172.718 EBA |
| 1930 |  Swap XWP | US$0,003277 | -1,49% | -2,85% | US$54.814 | - | 16.727.496 XWP |
| 1931 |  Shard SHARD | US$0,003162 | -1,49% | -2,85% | US$54.068 | - | 17.100.000 SHARD |
| 1932 |  Uptrennd 1UP | US$0,0001345 | -1,49% | -2,85% | US$54.006 | US$7,06 | 401.460.369 1UP |
| 1933 |  TotemFi TOTM | US$0,008806 | 1,10% | 9,49% | US$53.836 | US$11.427,41 | 6.113.675 TOTM |
| 1934 |  VisionGame VISION | US$0,001002 | -7,75% | -11,63% | US$53.532 | US$156.889 | 53.415.568 VISION |
| 1935 |  Opacity OPCT | US$0,0006653 | -1,43% | -2,81% | US$53.526 | - | 80.456.100 OPCT |
| 1936 |  Curio CUR | US$0,02712 | -1,09% | -2,55% | US$53.315 | - | 1.966.078 CUR |
| 1937 |  Vodra VDR | US$0,0003676 | 1,09% | -10,29% | US$52.617 | US$11.087,02 | 143.144.036 VDR |
| 1938 |  TriumphX TRIX | US$0,00001020 | -65,90% | 2,05% | US$52.238 | US$3,61 | 5.122.191.387 TRIX |
| 1939 |  Crypto Sports Network CSPN | US$0,01894 | -0,01% | 2,94% | US$51.844 | US$183,32 | 2.737.526 CSPN |
| 1940 |  Tapx TAP | US$0,001989 | -0,01% | -0,05% | US$51.145 | - | 25.712.354 TAP |
| 1941 |  CafeSwap Token BREW | US$0,001998 | -0,01% | -0,05% | US$50.981 | - | 25.519.693 BREW |
| 1942 |  YVS.Finance YVS | US$0,03823 | -1,08% | -2,62% | US$50.669 | US$13,51 | 1.325.244 YVS |
| 1943 |  Cook Finance COOK | US$0,00005797 | 5,41% | 0,19% | US$50.642 | US$36.514,17 | 873.630.735 COOK |
| 1944 |  Elamachain ELAMA | US$0,00004994 | -0,01% | -0,05% | US$49.868 | - | 998.513.905 ELAMA |
| 1945 |  Phoenix Token PHX | US$0,001498 | 0,66% | -0,71% | US$49.383 | US$63.710,96 | 32.959.585 PHX |
| 1946 |  Sypool SYP | US$0,0007538 | -1,45% | -1,44% | US$49.275 | US$165.016 | 65.364.660 SYP |
| 1947 |  CryptoPirates OGMF | US$0,000001512 | -3,31% | 4,62% | US$50.734 | US$774,22 | 33.559.145.000 OGMF |
| 1948 |  ETNA Network ETNA | US$0,004041 | -1,07% | -3,82% | US$48.814 | US$1,49 | 12.079.542 ETNA |
| 1949 |  Robust Token RBT | US$2,04 | 0,00% | 3,08% | US$48.713 | - | 23.905 RBT |
| 1950 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | -0,05% | US$48.311 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.