Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Frax Finance - Frax Ether FRXETH | US$1.797,61 | -1,19% | -2,60% | - | US$9.022.072 | - |
| 2152 |  Wrapped Pulse WPLS | US$0,00004637 | -6,20% | -15,23% | - | US$8.816.061 | - |
| 2153 |  Rock Dao ROCK | US$0,0002687 | -9,55% | -11,00% | - | US$8.786.980 | - |
| 2154 |  Wrapped AVAX WAVAX | US$11,35 | -3,80% | -10,05% | - | US$8.645.088 | - |
| 2155 |  MOG Coin MOG | US$0,00000007975 | 42,51% | 166,70% | - | US$7.851.345 | - |
| 2156 |  Hippo Wallet Token (HPO) HPO | US$0,003728 | -1,18% | -1,06% | - | US$6.451.921 | - |
| 2157 |  USD Base Coin USDbC | US$1,00 | -0,66% | 0,04% | - | US$6.120.927 | - |
| 2158 |  Cheelee CHEEL | US$16,24 | -1,57% | -4,59% | - | US$5.961.166 | - |
| 2159 |  ANIVERSE ANV | US$0,009778 | -0,18% | 23,32% | - | US$5.150.201 | - |
| 2160 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | -0,17% | - | US$4.623.914 | - |
| 2161 |  Australian Dollar Token AUDT | US$0,6414 | -0,77% | -2,43% | - | US$4.541.942 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$28.706,77 | -1,65% | -2,97% | - | US$4.085.330 | - |
| 2163 |  Pond Coin PNDC | US$0,000001027 | -28,64% | -60,51% | - | US$3.817.854 | - |
| 2164 |  P2P Solutions foundation P2PS | US$93,38 | -0,95% | -2,67% | - | US$3.943.785 | - |
| 2165 |  Toshi TOSHI | US$0,00002140 | -25,35% | -64,39% | - | US$3.875.442 | - |
| 2166 |  Access Protocol ACS | US$0,002345 | -12,85% | 18,11% | - | US$3.873.635 | - |
| 2167 |  MicroChains Gov Token MCG | US$0,006694 | -7,98% | -24,35% | - | US$3.730.199 | - |
| 2168 |  Sanko GameCorp DMT | US$42,70 | -0,37% | -14,03% | - | US$3.641.608 | - |
| 2169 |  Cryptonex CNX | US$21,26 | -1,70% | -2,93% | - | US$3.509.380 | - |
| 2170 |  Ark Rivals ARKN | US$0,0004425 | 1,83% | -27,17% | - | US$3.443.468 | - |
| 2171 |  DFX Finance DFX | US$0,04224 | -6,33% | -11,71% | - | US$3.470.419 | - |
| 2172 |  VitaDAO VITA | US$1,56 | -43,45% | -46,17% | - | US$3.414.036 | - |
| 2173 |  Beacon ETH BETH | US$1.810,62 | -0,69% | -2,43% | - | US$3.386.368 | - |
| 2174 |  Toad Killer $TOAD | US$0,00000001807 | -8,13% | 125,11% | - | US$3.171.676 | - |
| 2175 |  tBTC TBTC | US$28.735,30 | -2,32% | -2,86% | - | US$3.082.317 | - |
| 2176 |  Lido wstETH WSTETH | US$2.054,31 | -0,92% | -2,44% | - | US$3.078.266 | - |
| 2177 |  FOOM FOOM | US$0,00000003502 | -13,56% | 212,05% | - | US$3.029.987 | - |
| 2178 |  ROA CORE ROA | US$0,2860 | -25,29% | -58,33% | - | US$2.961.663 | - |
| 2179 |  Sakai Vault SAKAI | US$1,61 | -4,38% | -7,70% | - | US$2.921.742 | - |
| 2180 |  Arowana Token ARW | US$0,04124 | 7,57% | -19,35% | - | US$2.899.240 | - |
| 2181 |  X X | US$0,000006984 | -11,96% | -8,68% | - | US$2.880.481 | - |
| 2182 |  Massive Protocol MAV | US$0,2374 | -8,26% | -17,25% | - | US$2.842.338 | - |
| 2183 |  Wojak WOJAK | US$0,00008215 | -14,87% | -24,09% | - | US$2.516.437 | - |
| 2184 |  Cetus Protocol CETUS | US$0,03645 | -12,96% | -11,60% | - | US$2.783.678 | - |
| 2185 |  MEMEVENGERS MMVG | US$0,00000002712 | -1,10% | -40,55% | - | US$2.795.999 | - |
| 2186 |  Trillioner TLC | US$23,91 | 2,78% | 4,67% | - | US$2.683.643 | - |
| 2187 |  Digital Financial Exchange DIFX | US$0,2598 | 0,31% | -0,77% | - | US$2.615.243 | - |
| 2188 |  Soonaverse SOON | US$0,4119 | 5,60% | -5,46% | - | US$2.618.605 | - |
| 2189 |  Turbo TURBO | US$0,0001113 | -12,27% | -19,92% | - | US$2.577.711 | - |
| 2190 |  Thrupenny TPY | US$0,6413 | 2,91% | 1,82% | - | US$2.564.120 | - |
| 2191 |  eUSD EUSD | US$1,04 | 0,17% | 1,17% | - | US$2.494.907 | - |
| 2192 |  PalmPay PALM | US$1,95 | 12,30% | -26,03% | - | US$2.563.843 | - |
| 2193 |  Disney DIS | US$0,3958 | 3,63% | 2,99% | - | US$2.508.492 | - |
| 2194 |  Minebase MBASE | US$0,2245 | 0,36% | 1,46% | - | US$2.490.513 | - |
| 2195 |  PulseX PLSX | US$0,00001416 | -7,35% | -16,49% | - | US$2.474.785 | - |
| 2196 |  Cat CAT | US$0,000000002042 | 277,36% | 886,69% | - | US$2.442.275 | - |
| 2197 |  XENO Governance GXE | US$0,07080 | 19,22% | -0,68% | - | US$2.427.828 | - |
| 2198 |  Note NOTE | US$1,01 | 0,21% | 0,10% | - | US$2.389.864 | - |
| 2199 |  XT.com Token XT | US$2,11 | -3,31% | -5,27% | - | US$2.283.298 | - |
| 2200 |  Open Exchange Token OX | US$0,06182 | -12,20% | -20,84% | - | US$2.278.815 | - |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.