Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Propchain PROPC | US$1,50 | -0,68% | -11,91% | - | US$281.108 | - |
| 2602 |  MILO Project MILO | US$0,1035 | -1,04% | -1,57% | - | US$275.778 | - |
| 2603 |  Euler EUL | US$2,58 | -1,52% | 0,34% | - | US$272.390 | - |
| 2604 |  Bitrock BROCK | US$0,05961 | -15,85% | 47,16% | - | US$269.157 | - |
| 2605 |  CelebrityCoinV2 CCV2 | US$0,5327 | -8,50% | -42,55% | - | US$277.515 | - |
| 2606 |  Rabbit RAB | US$0,004563 | -3,51% | 14,66% | - | US$274.575 | - |
| 2607 |  SoldierNodes SLD | US$0,4313 | -1,45% | -2,68% | - | US$269.511 | - |
| 2608 |  DOLA DOLA | US$0,9955 | -0,06% | -0,14% | - | US$267.074 | - |
| 2609 |  EOS Force EOSC | US$0,001293 | 1,43% | -6,45% | - | US$265.784 | - |
| 2610 |  KCAL KCAL | US$0,1291 | -12,42% | -8,90% | - | US$264.576 | - |
| 2611 |  BTCUP BTCUP | US$5,74 | -3,05% | -6,04% | - | US$262.420 | - |
| 2612 |  Pastel PSL | US$0,0002373 | -0,24% | -2,47% | - | US$264.792 | - |
| 2613 |  INEDIBLE INEDIBLE | US$0,000000000483 | 1,21% | -2,86% | - | US$264.090 | - |
| 2614 |  Marinade MNDE | US$0,04195 | -10,09% | -9,12% | - | US$269.686 | - |
| 2615 |  Starfish Finance SEAN | US$0,001987 | -0,06% | 4,50% | - | US$262.947 | - |
| 2616 |  SunContract SNC | US$0,02892 | -2,76% | -3,77% | - | US$262.437 | - |
| 2617 |  Gravita Protocol GRAI | US$0,9832 | 0,09% | -0,15% | - | US$261.598 | - |
| 2618 |  Polylastic POLX | US$0,00002440 | -2,83% | -6,96% | - | US$261.323 | - |
| 2619 |  PandAI PANDAI | US$0,00000002062 | -1,03% | -8,37% | - | US$257.725 | - |
| 2620 |  Fileshare Platform FSC | US$2,10 | 0,12% | 1,18% | - | US$254.968 | - |
| 2621 |  Metaplex MPLX | US$0,07388 | -3,89% | 9,40% | - | US$253.732 | - |
| 2622 |  Origin Ether OETH | US$1.805,94 | -0,86% | -2,22% | - | US$256.010 | - |
| 2623 |  Caacon CC | US$0,03681 | 12,54% | 118,02% | - | US$254.415 | - |
| 2624 |  JPEG'd JPEG | US$0,0004993 | -4,98% | -10,48% | - | US$260.783 | - |
| 2625 |  Degen Zoo DZOO | US$0,002554 | -3,47% | -9,95% | - | US$253.015 | - |
| 2626 |  Suzuverse SGT | US$1,72 | 1,60% | 3,87% | - | US$253.583 | - |
| 2627 |  Ruby Currency RBC | US$9,59 | -1,89% | -4,86% | - | US$250.825 | - |
| 2628 |  PL^Gnet PLUG | US$0,001058 | 1,33% | -10,13% | - | US$247.502 | - |
| 2629 |  Infinity Rocket Token IRT | US$0,002286 | -3,77% | -1,06% | - | US$249.383 | - |
| 2630 |  DAN $DAN | US$0,000003871 | 269,85% | 593,65% | - | US$249.582 | - |
| 2631 |  Risitas RISITA | US$0,002102 | -71,75% | 71,85% | - | US$255.974 | - |
| 2632 |  XRPayNet XRPAYNET | US$0,0003694 | -10,23% | -12,57% | - | US$247.333 | - |
| 2633 |  Cornucopias COPI | US$0,03341 | -3,13% | -13,87% | - | US$249.188 | - |
| 2634 |  NASDEX NSDX | US$0,1234 | 31,63% | 15,12% | - | US$246.402 | - |
| 2635 |  Zamio ZAM | US$0,002600 | 0,17% | -4,24% | - | US$272.633 | - |
| 2636 |  WHEE WHEE | US$0,1019 | 0,68% | 26,24% | - | US$244.762 | - |
| 2637 |  CPUcoin CPU | US$0,02623 | -1,95% | -5,28% | - | US$243.996 | - |
| 2638 |  DogeCola DOGECOLA | US$0,001414 | -2,56% | -5,70% | - | US$243.370 | - |
| 2639 |  DGEN DGEN | US$0,01240 | 2,54% | 4,80% | - | US$245.817 | - |
| 2640 |  Enjinstarter EJS | US$0,004082 | -2,71% | 8,32% | - | US$242.149 | - |
| 2641 |  Love Earn Enjoy LEE | US$2,66 | 0,67% | 0,89% | - | US$244.883 | - |
| 2642 |  PepeAI PEPEAI | US$0,000000000811 | -1,59% | -9,56% | - | US$239.228 | - |
| 2643 |  Iron Fish IRON | US$0,6861 | -6,24% | -15,56% | - | US$239.644 | - |
| 2644 |  Metano METANO | US$0,0004215 | -0,71% | 0,30% | - | US$238.899 | - |
| 2645 |  Froggies Token FRGST | US$0,00000002302 | -12,37% | -20,60% | - | US$237.982 | - |
| 2646 |  Perion PERC | US$0,1421 | -1,26% | -3,24% | - | US$238.190 | - |
| 2647 |  2G CARBON COIN 2GCC | US$0,05326 | -2,84% | -8,07% | - | US$236.415 | - |
| 2648 |  Pocket Network POKT | US$0,03325 | 1,19% | 13,29% | - | US$204.130 | - |
| 2649 |  Dark Forest DARK | US$0,7011 | -29,20% | 1,65% | - | US$229.708 | - |
| 2650 |  IAGON IAG | US$0,06116 | -5,36% | -13,16% | - | US$231.996 | - |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.