Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bware INFRA | US$0,6763 | -1,18% | 3,49% | - | US$162.190 | - |
| 2802 |  STCoin ST | US$2,92 | -0,10% | -2,08% | - | US$162.156 | - |
| 2803 |  ThetaDrop TDROP | US$0,001330 | -5,32% | -3,16% | - | US$155.506 | - |
| 2804 |  DarkShield Games Studio DKS | US$0,0002415 | -3,04% | -8,56% | - | US$160.560 | - |
| 2805 |  FTX Users' Debt FUD | US$8,16 | 4,46% | -4,58% | - | US$159.672 | - |
| 2806 |  GalleryCoin GLR | US$0,4650 | 6,47% | 2,59% | - | US$159.103 | - |
| 2807 |  BlueSparrow Token BlueSparrow | US$0,06941 | -1,89% | -10,64% | - | US$160.289 | - |
| 2808 |  Italian National Football Team Fan Token ITA | US$1,51 | -11,91% | -19,46% | - | US$158.439 | - |
| 2809 |  CHAINGOLD CGOLD | US$1,06 | -0,54% | -0,63% | - | US$158.447 | - |
| 2810 |  CumInu CUMINU | US$0,001402 | 3,24% | 14,70% | - | US$159.718 | - |
| 2811 |  Invitoken INVI | US$1,32 | 0,45% | 0,64% | - | US$157.770 | - |
| 2812 |  Martik MTK | US$3,43 | -1,84% | -7,13% | - | US$161.082 | - |
| 2813 |  Metagalaxy Land MEGALAND | US$0,000000000253 | -1,87% | -2,83% | - | US$155.167 | - |
| 2814 |  Joystream JOY | US$0,01607 | 8,88% | 102,11% | - | US$159.148 | - |
| 2815 |  Bitcoin Vault BTCV | US$1,78 | -7,57% | -9,66% | - | US$155.462 | - |
| 2816 |  Virtual Tourist VT | US$0,008238 | -1,15% | -0,32% | - | US$155.522 | - |
| 2817 |  Icy IC | US$0,000009626 | -0,91% | -9,29% | - | US$152.784 | - |
| 2818 |  Hepton HTE | US$0,002142 | -15,31% | 51,03% | - | US$155.490 | - |
| 2819 |  Enigma ENG | US$0,009528 | 14,70% | 5,84% | - | US$154.953 | - |
| 2820 |  X2Y2 X2Y2 | US$0,01689 | 0,87% | -18,14% | - | US$154.613 | - |
| 2821 |  PodFast FAST | US$0,07881 | -18,51% | 164,86% | - | US$152.580 | - |
| 2822 |  Half Shiba Inu SHIB0.5 | US$1,44 | -51,18% | 17,32% | - | US$131.420 | - |
| 2823 |  Oath OATH | US$0,03896 | -10,12% | -6,32% | - | US$155.289 | - |
| 2824 |  Mechaverse MC | US$0,01647 | -10,71% | -22,96% | - | US$154.132 | - |
| 2825 |  LinkEye LET | US$0,001021 | 5,16% | 5,20% | - | US$153.126 | - |
| 2826 |  ℓUSD LUSD | US$1,18 | 23,36% | 25,95% | - | US$152.491 | - |
| 2827 |  Ethlas ELS | US$0,3937 | 12,65% | 110,99% | - | US$153.712 | - |
| 2828 |  Jupiter JUP | US$0,004273 | -4,32% | -13,73% | - | US$138.612 | - |
| 2829 |  Chumbi Valley CHMB | US$0,0001044 | -1,40% | -6,89% | - | US$151.798 | - |
| 2830 |  RAKHI RKI | US$0,4510 | 15,67% | 44,21% | - | US$162.372 | - |
| 2831 |  Hydranet HDN | US$0,1503 | -7,15% | 44,93% | - | US$154.229 | - |
| 2832 |  Blocktools TOOLS | US$2,64 | 0,00% | 0,00% | - | US$152.045 | - |
| 2833 |  Equilibrium Games EQ | US$0,02964 | -3,70% | -7,20% | - | US$150.545 | - |
| 2834 |  Thales THALES | US$0,4157 | -1,21% | -9,50% | - | US$149.643 | - |
| 2835 |  XELS XELS | US$0,2279 | 0,87% | -0,55% | - | US$153.226 | - |
| 2836 |  ASAN VERSE ASAN | US$0,00006644 | -8,26% | -5,15% | - | US$148.509 | - |
| 2837 |  TribeOne HAKA | US$0,007360 | -5,37% | -10,92% | - | US$148.415 | - |
| 2838 |  C-cash CCASH | US$0,004006 | 2,31% | 9,69% | - | US$146.709 | - |
| 2839 |  Shila Inu SHIL | US$0,0000001583 | -55,53% | 27,55% | - | US$148.099 | - |
| 2840 |  MetaQ METAQ | US$0,1381 | -2,27% | 1,42% | - | US$147.966 | - |
| 2841 |  Idexo Token IDO | US$0,01748 | -0,01% | -0,05% | - | US$147.883 | - |
| 2842 |  Lootex LOOT | US$0,05341 | -1,28% | -2,52% | - | US$148.097 | - |
| 2843 |  Alkimi $ADS | US$0,06488 | 6,55% | 4,86% | - | US$148.206 | - |
| 2844 |  GoldPesa Option GPO | US$0,7063 | -2,37% | -9,69% | - | US$147.175 | - |
| 2845 |  KridaFans KRIDA | US$0,008373 | 0,30% | -0,09% | - | US$147.273 | - |
| 2846 |  PolyDoge POLYDOGE | US$0,000000003600 | 0,28% | -1,47% | - | US$146.298 | - |
| 2847 |  TBCC TBCC | US$0,02944 | 15,15% | 29,16% | - | US$146.904 | - |
| 2848 |  Wistaverse WISTA | US$0,01985 | -0,03% | -0,45% | - | US$146.262 | - |
| 2849 |  Catena CMCX | US$0,0002275 | -6,26% | -14,19% | - | US$145.368 | - |
| 2850 |  NPICK BLOCK NPICK | US$0,00009289 | -0,22% | -11,64% | - | US$145.561 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.