Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Coinbase tokenized stock FTX COIN | US$44,05 | -26,55% | -24,69% | - | US$77.777,95 | - |
| 3002 |  Darkness Dollar DUSD | US$0,7310 | 36,14% | 32,79% | - | US$77.777,95 | - |
| 3003 |  Bitindi Chain BNI | US$0,005558 | -2,33% | 9,21% | - | US$107.506 | - |
| 3004 |  BlockNoteX BNOX | US$0,6058 | 0,52% | 0,17% | - | US$109.778 | - |
| 3005 |  Protocon PEN | US$0,1296 | 32,26% | 59,18% | - | US$107.104 | - |
| 3006 |  Medifakt FAKT | US$0,009310 | 2,68% | 1,58% | - | US$106.126 | - |
| 3007 |  PEPEBRC PEPEBRC | US$0,01643 | -8,83% | -24,73% | - | US$106.857 | - |
| 3008 |  CATCOIN CATS | US$0,000000000523 | -4,21% | -10,45% | - | US$106.845 | - |
| 3009 |  TAKI TAKI | US$0,006522 | 1,44% | -0,17% | - | US$106.863 | - |
| 3010 |  Biblecoin BIBL | US$1,66 | 0,12% | 0,57% | - | US$106.649 | - |
| 3011 |  Tupan TUPAN | US$0,004615 | -8,16% | -1,96% | - | US$105.540 | - |
| 3012 |  KONPAY KON | US$0,02065 | -3,05% | -5,22% | - | US$104.252 | - |
| 3013 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,1086 | -16,05% | 90,47% | - | US$108.455 | - |
| 3014 |  LP 3pool Curve 3CRV | US$1,03 | 0,12% | -0,05% | - | US$106.268 | - |
| 3015 |  Medicle MDI | US$0,09002 | 5,22% | -4,54% | - | US$113.579 | - |
| 3016 |  DEXGame DXGM | US$0,004751 | -2,82% | -9,89% | - | US$105.115 | - |
| 3017 |  Crown Token CROWN | US$1,02 | -0,02% | 1,43% | - | US$104.571 | - |
| 3018 |  Switch SWITCH | US$0,001123 | -13,38% | -18,97% | - | US$106.579 | - |
| 3019 |  MARS4 MARS4 | US$0,0006844 | -3,36% | 5,74% | - | US$105.419 | - |
| 3020 |  VIRTUAL RIDE TOKEN VRT | US$0,01611 | 0,19% | -1,25% | - | US$104.656 | - |
| 3021 |  Ozonechain OZONE | US$82,88 | -0,78% | -11,33% | - | US$103.505 | - |
| 3022 |  Fidira FID | US$0,003867 | -0,84% | -2,47% | - | US$104.703 | - |
| 3023 |  WAXE WAXE | US$43,68 | -7,24% | -11,33% | - | US$103.866 | - |
| 3024 |  EVERY GAME EGAME | US$0,00005634 | -1,30% | -0,36% | - | US$103.338 | - |
| 3025 |  Drawshop Kingdom Reverse JOY | US$0,01630 | -6,75% | -17,95% | - | US$102.720 | - |
| 3026 |  Crypto International CRI | US$0,3359 | -0,66% | -2,69% | - | US$102.336 | - |
| 3027 |  Biaocoin BIAO | US$0,0000001613 | -5,53% | -26,67% | - | US$101.125 | - |
| 3028 |  MoonDAO MOONEY | US$0,0006238 | 0,53% | -4,33% | - | US$101.670 | - |
| 3029 |  Smart Game Finance SMART | US$0,009539 | -17,04% | -5,70% | - | US$101.591 | - |
| 3030 |  Cyberstella STL | US$0,008850 | 4,13% | 9,91% | - | US$101.682 | - |
| 3031 |  Popsicle Finance ICE | US$0,7669 | -8,20% | -12,08% | - | US$101.176 | - |
| 3032 |  AI Network AIN | US$0,01007 | -4,52% | -27,71% | - | US$102.084 | - |
| 3033 |  Soulsaver SOUL | US$0,05081 | -11,98% | -17,26% | - | US$101.117 | - |
| 3034 |  Nelore Coin NLC | US$0,003063 | -6,58% | -22,74% | - | US$101.781 | - |
| 3035 |  Synthswap SYNTH | US$40,22 | -5,35% | 0,00% | - | US$101.095 | - |
| 3036 |  Xfinite Entertainment Token XET | US$0,0003494 | -1,92% | -0,65% | - | US$100.471 | - |
| 3037 |  Combustion FIRE | US$0,0004390 | 119,48% | 175,18% | - | US$100.033 | - |
| 3038 |  Zombie Inu(New) ZINU | US$0,001084 | -1,64% | -15,56% | - | US$100.521 | - |
| 3039 |  AAG AAG | US$0,003418 | -0,95% | -14,04% | - | US$100.042 | - |
| 3040 |  WeBuy WE | US$0,2834 | -7,89% | -11,19% | - | US$100.729 | - |
| 3041 |  Zoomer Coin ZOOMER | US$0,00002349 | 18,65% | 59,48% | - | US$106.216 | - |
| 3042 |  MangoMan Intelligent MMIT | US$0,000000007994 | -11,50% | -10,06% | - | US$102.932 | - |
| 3043 |  ContentBox BOX | US$0,0001750 | 1,80% | 1,85% | - | US$100.015 | - |
| 3044 |  ReserveBlock RBX | US$0,007455 | -2,48% | -71,41% | - | US$100.231 | - |
| 3045 |  Mobipad MBP | US$0,01043 | -4,63% | 2,71% | - | US$100.080 | - |
| 3046 |  Fat Cat Killer KUSDC | US$0,0000001029 | 0,17% | -0,20% | - | US$100.563 | - |
| 3047 |  MetaMUI MMUI | US$0,1109 | -2,49% | -1,64% | - | US$99.730,57 | - |
| 3048 |  Marswap MSWAP | US$0,00001284 | 9,06% | 285,48% | - | US$99.906,91 | - |
| 3049 |  Hop Protocol HOP | US$0,05833 | 1,70% | -5,07% | - | US$99.209,48 | - |
| 3050 |  A.I.Earn AIE | US$0,000002713 | -6,19% | -76,93% | - | US$98.599,63 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.