Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eternal World ETL | US$0,04985 | 0,13% | -0,39% | - | US$131.731 | - |
| 2902 |  BH Network BHAT | US$0,008398 | -3,12% | -4,02% | - | US$131.213 | - |
| 2903 |  Pear Swap PEAR | US$0,02836 | -9,55% | -3,55% | - | US$130.302 | - |
| 2904 |  Clips CLIPS | US$0,0000006598 | 11,88% | 25,28% | - | US$130.637 | - |
| 2905 |  XRP2.0 XRP2 | US$0,0003711 | 20,90% | 546,90% | - | US$129.775 | - |
| 2906 |  Goracle GORA | US$0,2343 | -9,95% | -23,74% | - | US$129.706 | - |
| 2907 |  XSwap Treasure XTT | US$0,001815 | -10,63% | -5,75% | - | US$129.735 | - |
| 2908 |  Pirichain PIRI | US$0,005514 | 3,75% | -22,51% | - | US$128.478 | - |
| 2909 |  Miner Arena MINAR | US$0,1017 | -0,49% | -27,70% | - | US$129.061 | - |
| 2910 |  Centurion Invest CIX | US$0,008390 | -2,11% | -5,13% | - | US$129.048 | - |
| 2911 |  Fathom Dollar FXD | US$0,9974 | -0,15% | -0,08% | - | US$128.777 | - |
| 2912 |  PLC Ultima Classic PLCUC | US$33,73 | 2,72% | 26,01% | - | US$130.218 | - |
| 2913 |  Olympus v2 OHM | US$10,63 | -0,52% | -0,34% | - | US$129.766 | - |
| 2914 |  Archethic UCO | US$0,04459 | -6,31% | -15,99% | - | US$127.960 | - |
| 2915 |  dHealth DHP | US$0,003568 | -3,53% | -12,66% | - | US$124.382 | - |
| 2916 |  Plxyer PLXY | US$0,02095 | -0,06% | 0,14% | - | US$127.529 | - |
| 2917 |  MetaGaming Guild MGG | US$0,001553 | -3,99% | -8,57% | - | US$127.193 | - |
| 2918 |  Gode Chain GODE | US$0,003155 | -3,34% | -1,71% | - | US$127.355 | - |
| 2919 |  Truebit TRU | US$0,09405 | -1,56% | -2,89% | - | US$126.760 | - |
| 2920 |  Lux King Tech LKT | US$5,96 | -7,62% | -14,57% | - | US$126.721 | - |
| 2921 |  Superpower Squad SQUAD | US$0,002556 | -13,23% | -18,11% | - | US$126.307 | - |
| 2922 |  SoonVerse SOON | US$0,002528 | -5,14% | -14,71% | - | US$126.643 | - |
| 2923 |  Starly $STARLY | US$0,003133 | 3,61% | -17,49% | - | US$126.019 | - |
| 2924 |  Insurabler INSR | US$0,1175 | -3,58% | -15,82% | - | US$126.137 | - |
| 2925 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,02% | - | US$126.127 | - |
| 2926 |  Gay Pepe GAYPEPE | US$0,000002293 | -8,15% | -94,68% | - | US$125.837 | - |
| 2927 |  GMD Protocol GMD | US$57,14 | -1,68% | -15,52% | - | US$125.918 | - |
| 2928 |  Meta Masters Guild MEMAG | US$0,004112 | -6,07% | -15,24% | - | US$125.830 | - |
| 2929 |  PVC Meta PVC | US$8,86 | -3,44% | -8,45% | - | US$125.541 | - |
| 2930 |  X-MASK Coin XMC | US$20,76 | 0,75% | 0,07% | - | US$125.627 | - |
| 2931 |  Castello Coin CAST | US$0,1048 | 0,01% | -0,06% | - | US$124.019 | - |
| 2932 |  BoringDAO BORING | US$0,002301 | 3,76% | -0,37% | - | US$124.672 | - |
| 2933 |  KTK project KTK | US$0,1046 | -60,17% | -73,29% | - | US$124.323 | - |
| 2934 |  Moonsama SAMA | US$0,006497 | -4,62% | -16,45% | - | US$123.316 | - |
| 2935 |  Atlas Navi NAVI | US$0,02807 | -6,85% | -11,81% | - | US$121.316 | - |
| 2936 |  Whole Earth Coin WEC | US$0,01219 | -0,07% | 1,73% | - | US$121.822 | - |
| 2937 |  Wrapped Centrifuge WCFG | US$0,2548 | -8,53% | -17,10% | - | US$184.771 | - |
| 2938 |  Gold Secured Currency GSX | US$0,001199 | -0,01% | -29,44% | - | US$122.344 | - |
| 2939 |  Jointer JNTR | US$0,02385 | -11,18% | -21,42% | - | US$127.758 | - |
| 2940 |  GG Token GGTKN | US$0,05633 | 6,26% | -3,03% | - | US$121.663 | - |
| 2941 |  Biskit Protocol BISKIT | US$0,05953 | 17,21% | 18,20% | - | US$121.910 | - |
| 2942 |  R R | US$0,9898 | 0,21% | 0,04% | - | US$121.852 | - |
| 2943 |  VLaunch VPAD | US$0,03273 | -0,38% | -4,51% | - | US$121.485 | - |
| 2944 |  Trivians TRIVIA | US$0,001091 | 9,28% | 6,31% | - | US$121.759 | - |
| 2945 |  BNBUP BNBUP | US$25,66 | -3,21% | -9,42% | - | US$120.990 | - |
| 2946 |  Burn BURN | US$0,00001376 | -0,89% | -7,81% | - | US$120.359 | - |
| 2947 |  SmartMesh SMT | US$0,001153 | 4,95% | 18,10% | - | US$120.270 | - |
| 2948 |  Sponge $SPONGE | US$0,0001147 | -1,29% | -4,05% | - | US$120.371 | - |
| 2949 |  Eldarune ELDA | US$0,006805 | -3,09% | -24,97% | - | US$120.111 | - |
| 2950 |  Tiny Coin TINC | US$0,02917 | -3,04% | -8,75% | - | US$119.120 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.