Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dash 2 Trade D2T | US$0,006948 | 4,35% | 22,43% | - | US$118.913 | - |
| 2952 |  Zambesigold ZGD | US$0,3696 | -7,97% | 5,36% | - | US$118.960 | - |
| 2953 |  Baby Pepe Floki BPEPEF | US$0,000007861 | -5,07% | -61,54% | - | US$123.071 | - |
| 2954 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002449 | -7,34% | 4,72% | - | US$115.866 | - |
| 2955 |  POPKON POPK | US$0,006647 | -10,58% | 23,71% | - | US$116.404 | - |
| 2956 |  SOUNI SON | US$0,0002029 | -2,96% | 0,61% | - | US$118.915 | - |
| 2957 |  GeniuX IUX | US$0,009911 | -7,92% | 2,12% | - | US$118.871 | - |
| 2958 |  Wrapped Dogecoin WDOGE | US$0,06709 | -4,08% | -11,16% | - | US$118.172 | - |
| 2959 |  MaziMatic MAZI | US$0,002367 | -18,71% | -21,75% | - | US$118.370 | - |
| 2960 |  Nexus Dubai NXD | US$0,00009658 | 21,50% | 9,30% | - | US$117.036 | - |
| 2961 |  Rubix RBT | US$57,28 | 0,92% | 0,55% | - | US$116.578 | - |
| 2962 |  ABEY ABEY | US$0,6518 | -8,47% | 5,64% | - | US$116.990 | - |
| 2963 |  A3S Protocol AA | US$0,5599 | -35,03% | -18,35% | - | US$116.683 | - |
| 2964 |  Legion Network LGX | US$0,001953 | -9,45% | -15,99% | - | US$116.020 | - |
| 2965 |  The Debt Box DEBT | US$3,55 | 2,10% | -2,79% | - | US$116.016 | - |
| 2966 |  WJEWEL WJEWEL | US$0,08052 | -3,08% | -30,14% | - | US$115.651 | - |
| 2967 |  Kento KNTO | US$0,000000001900 | 12,24% | 151,41% | - | US$115.738 | - |
| 2968 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001229 | 11,55% | 88,43% | - | US$115.743 | - |
| 2969 |  Plugin PLI | US$0,1358 | 1,11% | 57,24% | - | US$116.305 | - |
| 2970 |  Defactor FACTR | US$0,04452 | -3,28% | -9,63% | - | US$115.797 | - |
| 2971 |  AMATERAS AMT | US$0,004074 | -0,21% | -48,53% | - | US$115.515 | - |
| 2972 |  StorX Network SRX | US$0,01669 | -1,36% | 1,80% | - | US$114.851 | - |
| 2973 |  Sonne Finance SONNE | US$0,1013 | -20,87% | -27,17% | - | US$112.900 | - |
| 2974 |  BiLira TRYB | US$0,03590 | -0,26% | -1,31% | - | US$114.058 | - |
| 2975 |  Jinbi Token JNB | US$5.838,19 | -0,71% | -0,15% | - | US$118.613 | - |
| 2976 |  MBD Financials MBD | US$0,00007746 | -11,49% | 4,67% | - | US$114.222 | - |
| 2977 |  MM Finance (Cronos) MMF | US$0,004624 | -2,06% | -4,86% | - | US$112.743 | - |
| 2978 |  Meta Dance MDT | US$0,001419 | 10,40% | -8,31% | - | US$112.613 | - |
| 2979 |  FoodChain Global FOOD | US$0,1183 | 22,69% | -2,26% | - | US$112.506 | - |
| 2980 |  MyToken MT | US$0,0001131 | -4,19% | -0,55% | - | US$112.296 | - |
| 2981 |  Alpha Shards ALPHA | US$0,000005312 | -4,14% | -5,08% | - | US$113.301 | - |
| 2982 |  ASSAPLAY ASSA | US$0,006916 | -0,37% | -0,10% | - | US$112.334 | - |
| 2983 |  SymVerse SYM | US$0,005214 | 0,57% | -4,09% | - | US$112.689 | - |
| 2984 |  VNX EURO VEUR | US$1,08 | -1,41% | 1,98% | - | US$110.999 | - |
| 2985 |  Stader ETHx ETHX | US$1.813,64 | -1,10% | -2,56% | - | US$111.246 | - |
| 2986 |  Vehicle Mining System VMS | US$0,002755 | -14,89% | 148,11% | - | US$97.565,57 | - |
| 2987 |  Orbler ORBR | US$0,3075 | -4,06% | -9,34% | - | US$111.002 | - |
| 2988 |  Fanzee FNZ | US$0,002565 | 0,80% | 27,27% | - | US$109.671 | - |
| 2989 |  All In ALLIN | US$1,47 | -5,13% | -0,61% | - | US$109.931 | - |
| 2990 |  ROVI ROVI | US$0,08526 | 0,14% | 7,07% | - | US$110.311 | - |
| 2991 |  Humanize $HMT | US$0,006792 | 0,60% | -0,03% | - | US$110.215 | - |
| 2992 |  Uhive HVE2 | US$0,0006345 | -10,92% | -15,06% | - | US$110.093 | - |
| 2993 |  PlutusDAO PLS | US$0,1682 | -5,92% | -12,28% | - | US$109.350 | - |
| 2994 |  ARCS ARX | US$0,001067 | -5,23% | -5,98% | - | US$108.743 | - |
| 2995 |  Stox STX | US$0,003597 | -0,07% | -0,47% | - | US$108.989 | - |
| 2996 |  Aqua Farm AES | US$0,004318 | -0,72% | 9,59% | - | US$108.163 | - |
| 2997 |  Metafluence METO | US$0,0005858 | -0,88% | 0,04% | - | US$108.568 | - |
| 2998 |  Profit Blue BLUE | US$0,00003250 | -13,02% | -42,38% | - | US$109.931 | - |
| 2999 |  Jim JIM | US$0,00001182 | -13,79% | -70,85% | - | US$108.171 | - |
| 3000 |  Bridge Bot BRIDGE | US$0,00000005483 | -23,05% | 25,80% | - | US$108.334 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.