Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Monsta XRP MXRP | US$0,004854 | -5,61% | 12,93% | - | US$602,23 | - |
| 5852 |  Derp Coin DERP | US$0,0000002565 | -7,13% | -16,14% | - | US$602,26 | - |
| 5853 |  Banana BANANA | US$0,2233 | -10,02% | -22,82% | - | US$601,10 | - |
| 5854 |  Gridcoin GRC | US$0,007991 | -5,51% | -11,39% | - | US$596,65 | - |
| 5855 |  50x.com 50X | US$0,03708 | 24,92% | 12,24% | - | US$596,55 | - |
| 5856 |  Moremoney USD MONEY | US$0,9172 | -8,26% | -8,29% | - | US$596,45 | - |
| 5857 |  Ballswap BSP | US$0,000005175 | -77,08% | 7,92% | - | US$615,21 | - |
| 5858 |  YOUWHO YOU | US$0,0008195 | 14,45% | 32,80% | - | US$592,67 | - |
| 5859 |  PirateCash PIRATE | US$0,009762 | -3,23% | -7,77% | - | US$590,71 | - |
| 5860 |  Sakura Planet SAK | US$0,0003102 | -42,98% | -50,72% | - | US$590,21 | - |
| 5861 |  Outrace ORE | US$0,00005418 | 0,20% | 13,68% | - | US$589,09 | - |
| 5862 |  Stride Staked Stars STSTARS | US$0,01293 | -2,58% | 2,13% | - | US$587,75 | - |
| 5863 |  Buccaneer V3 Arbitrum BV3A | US$0,9166 | -9,78% | -10,42% | - | US$586,55 | - |
| 5864 |  World of Defish WOD | US$0,0001365 | 1,33% | -7,98% | - | US$585,64 | - |
| 5865 |  TycoonFintech TFTC | US$0,008243 | -10,44% | -28,87% | - | US$584,89 | - |
| 5866 |  Sui Launch Token SLT | US$0,001799 | 0,19% | -9,27% | - | US$584,79 | - |
| 5867 |  Energy8 E8 | US$0,000000001535 | -14,49% | -23,65% | - | US$582,11 | - |
| 5868 |  ZoomSwap ZM | US$0,001524 | -1,93% | -4,88% | - | US$571,76 | - |
| 5869 |  Monstock MON | US$0,0004124 | -4,85% | -11,86% | - | US$579,81 | - |
| 5870 |  DiveWallet Token DWT | US$0,003970 | -5,79% | -9,59% | - | US$578,13 | - |
| 5871 |  BabyPepeEntire BABYPEPE | US$0,000000000070 | -3,02% | -7,17% | - | US$575,71 | - |
| 5872 |  CharityDAO CHD | US$0,05096 | 0,27% | -0,22% | - | US$574,85 | - |
| 5873 |  VKENAF VKNF | US$0,003480 | -1,71% | -5,02% | - | US$571,41 | - |
| 5874 |  Meme boy $COLOR | US$0,00007650 | -16,03% | -10,03% | - | US$570,61 | - |
| 5875 |  Hxro HXRO | US$0,1529 | -0,81% | -5,89% | - | US$569,31 | - |
| 5876 |  Yeni Malatyaspor Token YMS | US$0,1911 | -3,26% | -2,45% | - | US$568,94 | - |
| 5877 |  Jimizz JMZ | US$0,0004332 | -0,78% | -0,75% | - | US$567,14 | - |
| 5878 |  KING FOREVER KFR | US$0,000000000001 | -10,76% | -8,37% | - | US$562,77 | - |
| 5879 |  AppleSwap AI AP | US$0,0005505 | -7,83% | -49,31% | - | US$561,71 | - |
| 5880 |  Baby Oggy $BOGGY | US$0,0002923 | -10,03% | -13,52% | - | US$560,04 | - |
| 5881 |  Pantos PAN | US$0,07282 | -3,40% | -1,08% | - | US$559,34 | - |
| 5882 |  Vestige VEST | US$0,007552 | -9,24% | -18,63% | - | US$559,95 | - |
| 5883 |  Made In Real Life MIRL | US$0,0003941 | 6,03% | 11,08% | - | US$557,90 | - |
| 5884 |  kiwi KIWI | US$0,004422 | -13,52% | -18,47% | - | US$542,25 | - |
| 5885 |  EurocoinToken ECTE | US$0,07105 | -7,56% | -9,26% | - | US$550,66 | - |
| 5886 |  Decentrawood DEOD | US$0,004789 | 1,43% | 9,28% | - | US$552,24 | - |
| 5887 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -17,65% | 16,67% | - | US$550,99 | - |
| 5888 |  Astral AI ASTRAL | US$0,00007611 | -1,49% | -25,70% | - | US$550,19 | - |
| 5889 |  Sigil Finance SIGIL | US$0,0001960 | -7,16% | 1,59% | - | US$547,01 | - |
| 5890 |  Solareum SRM | US$0,02947 | -6,22% | -5,33% | - | US$544,84 | - |
| 5891 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -13,40% | -86,57% | - | US$544,55 | - |
| 5892 |  Solberg SLB | US$0,009604 | -1,29% | -3,25% | - | US$532,38 | - |
| 5893 |  Mondo Community Coin MNDCC | US$0,02000 | 66,91% | 100,21% | - | US$540,96 | - |
| 5894 |  KEKW KEKW | US$0,000000000048 | -13,69% | -16,05% | - | US$539,55 | - |
| 5895 |  FELICETTE FELI | US$0,00000005212 | -21,37% | -0,19% | - | US$537,39 | - |
| 5896 |  Antspace ANT | US$0,000000000721 | -6,34% | -9,60% | - | US$536,09 | - |
| 5897 |  Peepa PEEPA | US$0,000000000051 | -0,85% | -13,57% | - | US$534,61 | - |
| 5898 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002352 | -0,54% | 87,87% | - | US$534,14 | - |
| 5899 |  Edge EDGE | US$0,07467 | -6,13% | -7,77% | - | US$533,76 | - |
| 5900 |  Bonfire BONFIRE | US$0,000000004047 | 9,75% | 5,97% | - | US$532,28 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.