Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.664,55 | -7,10% | -9,40% | US$518.904.301.901 | US$31.120.851.211 | 19.460.456 BTC |
| 2 |  Ethereum ETH | US$1.684,93 | -6,69% | -8,96% | US$202.420.920.380 | US$14.208.462.072 | 120.135.854 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,15% | 0,14% | US$83.049.282.327 | US$46.202.367.641 | 83.017.245.694 USDT |
| 4 |  BNB BNB | US$218,54 | -5,75% | -9,42% | US$33.622.225.778 | US$786.294.218 | 153.852.226 BNB |
| 5 |  XRP XRP | US$0,5071 | -13,80% | -19,88% | US$26.798.331.278 | US$2.425.926.882 | 52.841.868.447 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,04% | 0,03% | US$26.146.796.266 | US$6.519.582.155 | 26.135.382.664 USDC |
| 7 |  Cardano ADA | US$0,2560 | -6,77% | -13,57% | US$8.970.243.442 | US$352.479.738 | 35.045.796.944 ADA |
| 8 |  Solana SOL | US$21,71 | -4,83% | -11,79% | US$8.841.048.263 | US$620.931.325 | 407.234.386 SOL |
| 9 |  Dogecoin DOGE | US$0,06119 | -8,93% | -19,28% | US$8.604.589.674 | US$684.430.325 | 140.632.136.384 DOGE |
| 10 |  TRON TRX | US$0,07274 | -2,49% | -5,84% | US$6.506.274.649 | US$293.806.022 | 89.442.998.108 TRX |
| 11 |  Polkadot DOT | US$4,44 | -4,89% | -11,23% | US$5.388.959.767 | US$182.208.314 | 1.214.286.520 DOT |
| 12 |  Polygon MATIC | US$0,5741 | -7,89% | -16,19% | US$5.350.114.831 | US$418.679.962 | 9.319.469.069 MATIC |
| 13 |  Dai DAI | US$0,9994 | -0,01% | -0,06% | US$5.344.695.447 | US$235.120.594 | 5.347.888.596 DAI |
| 14 |  Shiba Inu SHIB | US$0,000008135 | -11,96% | -18,02% | US$4.794.456.791 | US$494.672.123 | 589.346.914.631.298 SHIB |
| 15 |  Litecoin LTC | US$65,09 | -12,61% | -21,62% | US$4.787.209.038 | US$785.297.656 | 73.552.327 LTC |
| 16 |  Toncoin TON | US$1,33 | -5,36% | 5,38% | US$4.557.751.552 | US$30.260.758 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$26.641,91 | -7,32% | -9,50% | US$4.326.783.757 | US$315.311.237 | 162.405 WBTC |
| 18 |  Avalanche AVAX | US$10,59 | -6,84% | -15,15% | US$3.643.069.561 | US$148.177.479 | 343.992.118 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,93 | -0,99% | -0,49% | US$3.655.439.788 | US$927.904 | 929.597.370 LEO |
| 20 |  Bitcoin Cash BCH | US$184,45 | -11,30% | -20,49% | US$3.592.953.785 | US$397.195.864 | 19.478.863 BCH |
| 21 |  Chainlink LINK | US$6,21 | -8,06% | -18,39% | US$3.341.198.741 | US$430.830.557 | 538.099.970 LINK |
| 22 |  Binance USD BUSD | US$1,00 | 0,10% | 0,08% | US$3.281.684.284 | US$2.599.911.930 | 3.278.535.246 BUSD |
| 23 |  Stellar XLM | US$0,1134 | -10,40% | -18,31% | US$3.103.852.373 | US$140.498.894 | 27.365.629.767 XLM |
| 24 |  Uniswap UNI | US$4,99 | -8,31% | -19,32% | US$2.883.995.255 | US$166.858.246 | 577.501.036 UNI |
| 25 |  TrueUSD TUSD | US$0,9991 | 0,01% | -0,03% | US$2.761.075.879 | US$3.708.315.796 | 2.763.473.685 TUSD |
| 26 |  Monero XMR | US$141,69 | -7,95% | -9,17% | US$2.595.743.124 | US$95.580.859 | 18.319.716 XMR |
| 27 |  Cosmos ATOM | US$7,43 | -4,69% | -11,68% | US$2.574.287.676 | US$234.340.480 | 346.608.690 ATOM |
| 28 |  OKB OKB | US$42,68 | -6,05% | -12,88% | US$2.560.614.012 | US$6.960.966 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$14,97 | -7,76% | -15,43% | US$2.133.505.673 | US$184.209.729 | 142.486.470 ETC |
| 30 |  Hedera HBAR | US$0,05773 | -7,95% | 0,07% | US$1.904.124.312 | US$144.328.975 | 32.983.824.902 HBAR |
| 31 |  Filecoin FIL | US$3,44 | -7,58% | -16,72% | US$1.524.697.347 | US$148.088.217 | 442.755.879 FIL |
| 32 |  Internet Computer ICP | US$3,41 | -7,76% | -15,22% | US$1.506.750.475 | US$44.193.735 | 441.618.640 ICP |
| 33 |  Lido DAO LDO | US$1,63 | -3,64% | -12,24% | US$1.433.522.398 | US$85.807.849 | 878.845.569 LDO |
| 34 |  Mantle MNT | US$0,4325 | -3,85% | -6,50% | US$1.398.874.792 | US$20.557.691 | 3.234.268.325 MNT |
| 35 |  Cronos CRO | US$0,05204 | -4,20% | -9,48% | US$1.314.581.794 | US$13.602.019 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,70 | -7,85% | -20,29% | US$1.287.406.699 | US$188.719.409 | 225.828.208 APT |
| 37 |  Arbitrum ARB | US$0,9852 | -5,94% | -15,02% | US$1.256.176.332 | US$313.553.571 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$97,05 | -3,10% | -4,70% | US$1.171.650.889 | US$25.611.248 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01574 | -6,73% | -12,94% | US$1.144.246.001 | US$43.218.902 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,12 | -7,23% | -16,01% | US$1.055.855.373 | US$95.107.823 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.083,28 | -4,10% | -13,70% | US$1.059.048.804 | US$84.514.655 | 977.631 MKR |
| 42 |  Optimism OP | US$1,37 | -2,88% | -13,31% | US$979.892.710 | US$200.982.774 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,08856 | -10,02% | -17,05% | US$808.597.975 | US$57.376.073 | 9.129.999.111 GRT |
| 44 |  Aave AAVE | US$55,55 | -7,90% | -17,12% | US$806.533.954 | US$98.015.093 | 14.519.952 AAVE |
| 45 |  XDC Network XDC | US$0,05568 | -3,10% | -19,56% | US$771.487.734 | US$9.657.787 | 13.856.868.569 XDC |
| 46 |  Algorand ALGO | US$0,09331 | -8,98% | -17,08% | US$730.291.989 | US$63.166.150 | 7.826.927.093 ALGO |
| 47 |  USDD USDD | US$0,9963 | 0,12% | -0,16% | US$722.650.592 | US$26.116.987 | 725.332.035 USDD |
| 48 |  MultiversX EGLD | US$26,82 | -6,19% | -12,21% | US$693.275.618 | US$20.843.691 | 25.846.866 EGLD |
| 49 |  Axie Infinity AXS | US$4,84 | -7,80% | -18,23% | US$682.087.488 | US$56.761.881 | 140.847.467 AXS |
| 50 |  The Sandbox SAND | US$0,3260 | -8,53% | -18,98% | US$670.786.887 | US$109.886.365 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.