Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,09179 | -11,17% | -20,42% | US$63.015.526 | US$11.473.202 | 686.549.902 CHR |
| 302 |  Marlin POND | US$0,007744 | -5,27% | -8,24% | US$62.625.993 | US$2.638.857 | 8.087.375.977 POND |
| 303 |  VeThor Token VTHO | US$0,0009414 | -6,01% | -12,21% | US$62.117.959 | US$1.308.282 | 65.985.394.586 VTHO |
| 304 |  Ardor ARDR | US$0,06143 | -6,19% | -16,65% | US$61.371.818 | US$1.586.849 | 998.999.495 ARDR |
| 305 |  Stratis STRAX | US$0,3952 | -5,63% | -14,98% | US$60.179.746 | US$12.923.210 | 152.289.009 STRAX |
| 306 |  SmarDex SDEX | US$0,009477 | -4,41% | -8,05% | US$60.395.502 | US$1.788.878 | 6.372.812.739 SDEX |
| 307 |  Smooth Love Potion SLP | US$0,001442 | -4,69% | -15,86% | US$60.036.167 | US$6.448.846 | 41.633.919.694 SLP |
| 308 |  MetisDAO METIS | US$13,42 | -5,95% | -14,68% | US$59.951.369 | US$1.944.819 | 4.466.403 METIS |
| 309 |  Bancor BNT | US$0,4032 | -10,81% | -34,45% | US$58.913.097 | US$17.882.911 | 146.101.860 BNT |
| 310 |  WINkLink WIN | US$0,00006195 | -3,12% | -7,79% | US$59.580.189 | US$19.360.476 | 961.737.300.000 WIN |
| 311 |  Artificial Liquid Intelligence ALI | US$0,01622 | -0,10% | -3,45% | US$58.217.714 | US$289.083 | 3.588.163.660 ALI |
| 312 |  XCAD Network XCAD | US$1,36 | -6,17% | -1,51% | US$58.455.903 | US$2.574.478 | 43.020.781 XCAD |
| 313 |  Clash of Lilliput COL | US$0,7061 | -5,60% | -6,19% | US$57.948.778 | US$53.201,79 | 82.074.400 COL |
| 314 |  Vai VAI | US$0,9956 | 0,87% | 0,64% | US$57.244.896 | US$57.554,78 | 57.498.554 VAI |
| 315 |  ABBC Coin ABBC | US$0,04018 | 1,66% | -18,87% | US$57.116.917 | US$7.229.984 | 1.421.525.814 ABBC |
| 316 |  Ultra UOS | US$0,1668 | -4,38% | -7,57% | US$56.978.685 | US$1.170.765 | 341.602.984 UOS |
| 317 |  Arkham ARKM | US$0,3704 | -1,92% | -10,29% | US$55.554.265 | US$29.374.787 | 150.000.000 ARKM |
| 318 |  Venus XVS | US$3,65 | -9,25% | -16,60% | US$56.369.980 | US$2.880.335 | 15.464.409 XVS |
| 319 |  Yield Guild Games YGG | US$0,2097 | -19,68% | -35,96% | US$55.879.062 | US$65.349.499 | 266.419.420 YGG |
| 320 |  cVault.finance CORE | US$5.555,80 | -3,25% | -4,58% | US$55.557.983 | US$20.022,27 | 10.000 CORE |
| 321 |  Ankr Staked ETH ankrETH | US$1.891,37 | -6,70% | -9,18% | US$55.473.948 | US$288.874 | 29.330 ankrETH |
| 322 |  Gitcoin GTC | US$0,8718 | -14,00% | -18,82% | US$55.203.898 | US$21.611.055 | 63.320.396 GTC |
| 323 |  Bifrost BFC | US$0,03946 | -3,21% | -10,24% | US$54.718.059 | US$530.594 | 1.386.638.564 BFC |
| 324 |  Hifi Finance (Old) MFT | US$0,005453 | -9,16% | -33,87% | US$54.525.657 | US$0,7800 | 10.000.000.000 MFT |
| 325 |  Mdex MDX | US$0,05736 | -6,60% | -9,80% | US$54.509.212 | US$1.830.234 | 950.246.937 MDX |
| 326 |  XPLA XPLA | US$0,2317 | -5,24% | -10,66% | US$54.208.995 | US$4.122.841 | 233.937.242 XPLA |
| 327 |  Verge XVG | US$0,003218 | -10,54% | -24,26% | US$53.170.809 | US$19.627.591 | 16.520.877.857 XVG |
| 328 |  Covalent CQT | US$0,08886 | -4,17% | -6,37% | US$54.018.926 | US$649.979 | 607.920.038 CQT |
| 329 |  Euro Coin EUROC | US$1,08 | -0,74% | -1,41% | US$53.385.198 | US$2.027.663 | 49.394.055 EUROC |
| 330 |  Maverick Protocol MAV | US$0,2072 | -12,43% | -26,54% | US$51.807.516 | US$9.171.782 | 250.000.000 MAV |
| 331 |  Function X FX | US$0,1280 | -8,11% | -12,16% | US$52.271.605 | US$294.749 | 408.520.357 FX |
| 332 |  Beta Finance BETA | US$0,07368 | -4,38% | -10,88% | US$52.136.255 | US$2.349.956 | 707.575.758 BETA |
| 333 |  Concordium CCD | US$0,007559 | -2,44% | -4,26% | US$51.676.852 | US$485.252 | 6.836.607.809 CCD |
| 334 |  Morpheus.Network MNW | US$1,08 | -0,27% | -3,90% | US$50.860.991 | US$284.664 | 47.180.014 MNW |
| 335 |  BinaryX BNX | US$0,1899 | -11,19% | -23,40% | US$50.741.022 | US$3.094.655 | 267.241.787 BNX |
| 336 |  Orchid OXT | US$0,05222 | -11,11% | -41,65% | US$50.268.582 | US$9.837.791 | 962.629.339 OXT |
| 337 |  Sun (New) SUN | US$0,005268 | -3,89% | -3,68% | US$50.382.093 | US$18.736.832 | 9.563.576.472 SUN |
| 338 |  MOBOX MBOX | US$0,2427 | -6,59% | -13,55% | US$50.251.859 | US$4.175.742 | 207.086.393 MBOX |
| 339 |  StormX STMX | US$0,004908 | -14,53% | -23,10% | US$49.081.813 | US$28.549.078 | 10.000.000.000 STMX |
| 340 |  ARPA ARPA | US$0,03942 | -14,95% | -28,40% | US$48.993.031 | US$18.904.688 | 1.242.888.889 ARPA |
| 341 |  COTI COTI | US$0,04031 | -8,37% | -15,02% | US$49.150.545 | US$5.240.751 | 1.219.255.922 COTI |
| 342 |  QuarkChain QKC | US$0,007656 | -6,15% | -19,85% | US$48.996.208 | US$2.271.211 | 6.399.906.497 QKC |
| 343 |  Phala Network PHA | US$0,08221 | -8,64% | -10,98% | US$49.024.974 | US$4.767.438 | 596.317.738 PHA |
| 344 |  ConstitutionDAO PEOPLE | US$0,009564 | -11,41% | -24,34% | US$48.395.985 | US$9.740.017 | 5.060.137.335 PEOPLE |
| 345 |  ATOR Protocol ATOR | US$0,6494 | 24,72% | 7,90% | US$48.377.552 | US$2.372.938 | 74.498.518 ATOR |
| 346 |  XSGD XSGD | US$0,7402 | 1,43% | 0,07% | US$48.186.135 | US$804.387 | 65.098.661 XSGD |
| 347 |  Locus Chain LOCUS | US$0,02300 | -1,97% | -8,75% | US$47.874.557 | US$6.925,29 | 2.081.062.787 LOCUS |
| 348 |  Oasys OAS | US$0,04871 | -6,18% | -4,61% | US$47.750.524 | US$1.556.929 | 980.294.354 OAS |
| 349 |  Doge Killer LEASH | US$442,63 | -10,23% | -19,47% | US$47.050.620 | US$4.219.886 | 106.297 LEASH |
| 350 |  Loom Network LOOM | US$0,03859 | -7,15% | -16,78% | US$46.674.897 | US$4.691.455 | 1.209.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.