Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$0,2384 | -8,13% | -20,17% | US$80.208.292 | US$6.364.449 | 336.436.965 JOE |
| 252 |  DeXe DEXE | US$2,16 | -0,20% | -2,99% | US$78.842.761 | US$2.040.177 | 36.499.816 DEXE |
| 253 |  Decimal DEL | US$0,01683 | -2,52% | 10,97% | US$79.484.473 | US$112.221 | 4.722.685.192 DEL |
| 254 |  inSure DeFi SURE | US$0,002935 | -6,40% | -12,14% | US$78.624.275 | US$144.389 | 26.790.063.175 SURE |
| 255 |  Open Campus EDU | US$0,4156 | -19,41% | -29,60% | US$77.888.358 | US$16.707.281 | 187.395.833 EDU |
| 256 |  Decentralized Social DESO | US$8,88 | -0,26% | -0,32% | US$78.921.484 | US$2.945.945 | 8.884.536 DESO |
| 257 |  Bitgert BRISE | US$0,0000001938 | -3,01% | -14,50% | US$76.690.698 | US$2.980.350 | 395.688.215.721.653 BRISE |
| 258 |  Nano XNO | US$0,5788 | -4,36% | -12,93% | US$77.120.847 | US$1.393.797 | 133.248.297 XNO |
| 259 |  STP STPT | US$0,03881 | -7,79% | -18,32% | US$75.385.312 | US$3.229.874 | 1.942.420.283 STPT |
| 260 |  dKargo DKA | US$0,02499 | -6,62% | -19,11% | US$76.449.145 | US$2.640.837 | 3.059.166.667 DKA |
| 261 |  Telcoin TEL | US$0,001108 | -6,96% | -14,28% | US$75.861.089 | US$955.457 | 68.469.676.135 TEL |
| 262 |  NYM NYM | US$0,1430 | -6,56% | -15,04% | US$75.549.312 | US$1.037.451 | 528.446.257 NYM |
| 263 |  Polymesh POLYX | US$0,1037 | -9,28% | -19,44% | US$74.625.168 | US$4.149.089 | 719.437.484 POLYX |
| 264 |  Coin98 C98 | US$0,1344 | -8,94% | -12,76% | US$74.386.517 | US$18.992.697 | 553.333.323 C98 |
| 265 |  iExec RLC RLC | US$1,03 | -9,49% | -18,56% | US$74.255.387 | US$7.723.289 | 72.382.548 RLC |
| 266 |  Statter Network STT | US$1,47 | 0,10% | 0,08% | US$74.087.038 | US$2.819.081 | 50.344.589 STT |
| 267 |  Liquity LQTY | US$0,7874 | -10,42% | -22,03% | US$73.264.557 | US$19.605.910 | 93.046.719 LQTY |
| 268 |  Ontology Gas ONG | US$0,2087 | -7,33% | -13,94% | US$73.399.870 | US$5.040.478 | 351.774.271 ONG |
| 269 |  Radiant Capital RDNT | US$0,2413 | -9,63% | -15,09% | US$71.182.207 | US$36.189.518 | 295.003.846 RDNT |
| 270 |  Astrafer ASTRAFER | US$0,4549 | -6,09% | -10,43% | US$71.158.122 | US$20.037,71 | 156.417.090 ASTRAFER |
| 271 |  Metal DAO MTL | US$1,05 | -9,03% | -20,71% | US$70.021.323 | US$29.477.793 | 66.588.888 MTL |
| 272 |  Civic CVC | US$0,07057 | -7,90% | -18,65% | US$70.573.515 | US$4.869.545 | 1.000.000.000 CVC |
| 273 |  Numeraire NMR | US$11,10 | -7,37% | -15,34% | US$69.687.757 | US$3.647.925 | 6.277.410 NMR |
| 274 |  Dogelon Mars ELON | US$0,0000001275 | -5,95% | -15,76% | US$70.104.727 | US$11.254.305 | 549.652.770.159.583 ELON |
| 275 |  Wrapped NXM WNXM | US$29,06 | -6,10% | -6,28% | US$69.139.738 | US$2.168.748 | 2.379.601 WNXM |
| 276 |  Steem STEEM | US$0,1554 | -5,45% | -15,35% | US$68.602.068 | US$3.180.510 | 441.553.128 STEEM |
| 277 |  Prom PROM | US$3,75 | -5,76% | -9,35% | US$68.359.342 | US$1.879.675 | 18.250.000 PROM |
| 278 |  MVL MVL | US$0,002888 | -8,36% | -21,02% | US$67.722.109 | US$2.412.583 | 23.452.958.863 MVL |
| 279 |  Ergo ERG | US$1,16 | -4,28% | -1,72% | US$67.815.843 | US$344.560 | 58.638.426 ERG |
| 280 |  Access Protocol ACS | US$0,002239 | -4,52% | 12,75% | US$67.839.484 | US$2.386.286 | 30.292.650.568 ACS |
| 281 |  Synapse SYN | US$0,4837 | -7,63% | -14,00% | US$67.605.318 | US$6.231.965 | 139.773.376 SYN |
| 282 |  Orbs ORBS | US$0,02120 | -6,49% | -17,88% | US$67.142.847 | US$1.809.363 | 3.167.720.359 ORBS |
| 283 |  Wilder World WILD | US$0,2638 | -3,84% | -5,07% | US$66.796.998 | US$634.035 | 253.175.802 WILD |
| 284 |  Syscoin SYS | US$0,08943 | -8,15% | -15,88% | US$66.841.594 | US$1.564.826 | 747.394.570 SYS |
| 285 |  Request REQ | US$0,06700 | -6,72% | -16,11% | US$66.980.015 | US$1.618.965 | 999.717.851 REQ |
| 286 |  Energy Web Token EWT | US$2,22 | -1,69% | -9,50% | US$66.695.605 | US$1.199.689 | 30.062.138 EWT |
| 287 |  Powerledger POWR | US$0,1294 | -8,97% | -17,90% | US$66.156.849 | US$5.023.452 | 511.332.557 POWR |
| 288 |  IQ IQ | US$0,004267 | -7,32% | -18,98% | US$65.688.892 | US$3.705.668 | 15.393.019.865 IQ |
| 289 |  SPACE ID ID | US$0,1834 | -15,45% | -29,88% | US$65.461.347 | US$23.778.200 | 356.837.066 ID |
| 290 |  Hashflow HFT | US$0,3141 | -8,10% | -13,12% | US$65.743.732 | US$13.200.100 | 209.322.888 HFT |
| 291 |  Stella ALPHA | US$0,08235 | -11,07% | -19,33% | US$65.716.772 | US$5.287.680 | 798.000.000 ALPHA |
| 292 |  MediBloc MED | US$0,009532 | -9,21% | -21,60% | US$65.852.880 | US$2.979.675 | 6.908.642.520 MED |
| 293 |  Dent DENT | US$0,0006555 | -7,90% | -15,32% | US$64.903.368 | US$3.267.965 | 99.007.791.203 DENT |
| 294 |  Linear Finance LINA | US$0,01171 | -8,49% | -17,08% | US$64.670.008 | US$24.132.935 | 5.521.470.045 LINA |
| 295 |  NKN NKN | US$0,08597 | -9,44% | -14,40% | US$64.890.816 | US$5.004.922 | 754.831.362 NKN |
| 296 |  Radworks RAD | US$1,29 | -11,50% | -18,46% | US$64.437.526 | US$7.042.842 | 49.829.111 RAD |
| 297 |  Hippocrat HPO | US$0,07014 | 0,22% | -7,19% | US$64.066.423 | US$0,01000 | 913.409.273 HPO |
| 298 |  Secret SCRT | US$0,3021 | -5,11% | -6,80% | US$63.757.579 | US$2.214.615 | 211.069.154 SCRT |
| 299 |  Rootstock Infrastructure Framework RIF | US$0,06529 | -7,81% | -13,92% | US$63.549.969 | US$834.611 | 973.360.001 RIF |
| 300 |  OMG Network OMG | US$0,4477 | -13,41% | -20,33% | US$62.787.245 | US$26.396.611 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.