Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5903 | -6,61% | -17,61% | US$663.187.086 | US$26.713.889 | 1.123.390.887 IMX |
| 52 |  Stacks STX | US$0,4655 | -9,63% | -19,96% | US$651.361.271 | US$44.388.491 | 1.399.174.488 STX |
| 53 |  Tezos XTZ | US$0,6838 | -6,40% | -13,47% | US$649.019.525 | US$20.024.709 | 949.177.704 XTZ |
| 54 |  EOS EOS | US$0,5703 | -9,52% | -20,41% | US$627.280.130 | US$165.569.325 | 1.099.996.160 EOS |
| 55 |  Theta Network THETA | US$0,6201 | -8,26% | -16,15% | US$620.115.890 | US$20.603.647 | 1.000.000.000 THETA |
| 56 |  Injective INJ | US$7,14 | 1,41% | -7,14% | US$597.932.565 | US$69.070.716 | 83.755.556 INJ |
| 57 |  ApeCoin APE | US$1,55 | -10,20% | -17,09% | US$571.287.179 | US$178.155.131 | 368.593.750 APE |
| 58 |  Decentraland MANA | US$0,2962 | -9,72% | -19,24% | US$560.815.338 | US$72.462.568 | 1.893.095.371 MANA |
| 59 |  Synthetix SNX | US$2,09 | -9,63% | -19,13% | US$561.037.530 | US$47.872.075 | 268.843.029 SNX |
| 60 |  Bitcoin SV BSV | US$28,41 | -8,90% | -20,80% | US$547.391.073 | US$41.287.262 | 19.266.077 BSV |
| 61 |  Fantom FTM | US$0,1944 | -9,82% | -18,71% | US$544.661.787 | US$83.855.059 | 2.802.288.065 FTM |
| 62 |  Render RNDR | US$1,44 | -8,12% | -14,50% | US$536.215.139 | US$44.158.047 | 371.908.453 RNDR |
| 63 |  Rocket Pool RPL | US$25,69 | -6,43% | -10,29% | US$503.973.803 | US$5.962.828 | 19.620.795 RPL |
| 64 |  THORChain RUNE | US$1,49 | -0,57% | 41,89% | US$507.075.500 | US$67.152.055 | 340.558.069 RUNE |
| 65 |  Pax Dollar USDP | US$1,00 | 0,95% | 0,28% | US$507.715.649 | US$3.674.938 | 506.100.005 USDP |
| 66 |  Neo NEO | US$6,92 | -10,11% | -18,31% | US$488.198.449 | US$40.575.925 | 70.538.831 NEO |
| 67 |  Kava KAVA | US$0,6752 | -7,10% | -18,32% | US$473.392.827 | US$35.444.294 | 701.128.915 KAVA |
| 68 |  KuCoin Token KCS | US$4,87 | -7,71% | -12,82% | US$470.764.595 | US$3.264.143 | 96.732.986 KCS |
| 69 |  Tether Gold XAUt | US$1.898,00 | -0,15% | -1,01% | US$467.903.620 | US$11.344.279 | 246.524 XAUt |
| 70 |  PAX Gold PAXG | US$1.872,77 | -1,00% | -2,34% | US$465.858.632 | US$12.268.712 | 248.754 PAXG |
| 71 |  Flow FLOW | US$0,4470 | -8,02% | -19,61% | US$463.177.766 | US$29.777.058 | 1.036.200.000 FLOW |
| 72 |  eCash XEC | US$0,00002336 | -8,66% | -19,32% | US$454.859.092 | US$13.754.562 | 19.473.060.923.093 XEC |
| 73 |  Chiliz CHZ | US$0,06292 | -6,82% | -16,59% | US$447.281.262 | US$54.719.934 | 7.109.045.988 CHZ |
| 74 |  Gala GALA | US$0,01929 | -6,55% | -15,41% | US$442.233.745 | US$77.904.701 | 22.930.527.559 GALA |
| 75 |  Klaytn KLAY | US$0,1381 | -5,63% | -11,34% | US$441.132.908 | US$16.806.387 | 3.194.682.669 KLAY |
| 76 |  Conflux CFX | US$0,1345 | -14,03% | -24,04% | US$425.910.847 | US$54.438.541 | 3.167.498.091 CFX |
| 77 |  Pepe PEPE | US$0,000001084 | -6,86% | -12,10% | US$424.592.983 | US$178.381.357 | 391.790.000.000.000 PEPE |
| 78 |  Curve DAO Token CRV | US$0,4951 | -8,41% | -18,62% | US$423.051.270 | US$91.664.341 | 854.504.012 CRV |
| 79 |  Frax Share FXS | US$5,81 | -9,77% | -4,15% | US$422.861.791 | US$50.032.419 | 72.835.600 FXS |
| 80 |  BitTorrent(New) BTT | US$0,0000004283 | -3,07% | -7,61% | US$407.523.494 | US$19.329.346 | 951.421.714.286.000 BTT |
| 81 |  Casper CSPR | US$0,03570 | -3,34% | -7,40% | US$401.748.509 | US$5.967.490 | 11.253.710.214 CSPR |
| 82 |  IOTA MIOTA | US$0,1448 | -6,98% | -15,57% | US$402.444.586 | US$7.665.261 | 2.779.530.283 MIOTA |
| 83 |  Zcash ZEC | US$24,37 | -8,54% | -17,23% | US$397.962.042 | US$40.563.784 | 16.328.269 ZEC |
| 84 |  Huobi Token HT | US$2,40 | -4,11% | -7,80% | US$388.897.020 | US$6.047.364 | 162.233.844 HT |
| 85 |  Mina MINA | US$0,3992 | -6,83% | -13,39% | US$380.300.782 | US$14.904.902 | 952.581.943 MINA |
| 86 |  GateToken GT | US$3,90 | -3,59% | -4,94% | US$374.772.279 | US$2.253.958 | 96.043.730 GT |
| 87 |  Gemini Dollar GUSD | US$0,9980 | -0,31% | 0,99% | US$360.641.888 | US$487.950 | 361.369.104 GUSD |
| 88 |  Terra Classic LUNC | US$0,00006210 | -5,84% | -19,76% | US$361.162.594 | US$37.555.667 | 5.815.778.844.404 LUNC |
| 89 |  Trust Wallet Token TWT | US$0,8509 | -1,56% | -5,95% | US$354.543.081 | US$11.788.536 | 416.649.900 TWT |
| 90 |  Sui SUI | US$0,4759 | -9,69% | -21,13% | US$344.161.608 | US$144.351.473 | 723.162.190 SUI |
| 91 |  Nexo NEXO | US$0,5983 | -5,89% | -7,70% | US$335.062.376 | US$3.718.847 | 560.000.011 NEXO |
| 92 |  GMX GMX | US$35,41 | -10,76% | -25,98% | US$317.068.439 | US$45.158.974 | 8.954.841 GMX |
| 93 |  Compound COMP | US$40,08 | -14,24% | -27,55% | US$312.817.402 | US$81.365.969 | 7.805.787 COMP |
| 94 |  Sei SEI | US$0,1727 | -19,44% | 0,00% | US$310.941.736 | US$567.781.413 | 1.800.000.000 SEI |
| 95 |  Arweave AR | US$4,70 | -3,53% | -6,25% | US$307.633.292 | US$12.360.713 | 65.454.185 AR |
| 96 |  APENFT NFT | US$0,0000003063 | -2,33% | -6,30% | US$303.263.987 | US$18.192.275 | 990.105.683.025.577 NFT |
| 97 |  Dash DASH | US$25,85 | -9,00% | -20,09% | US$294.997.001 | US$53.361.829 | 11.412.770 DASH |
| 98 |  dYdX DYDX | US$1,89 | -5,41% | -13,71% | US$295.178.078 | US$56.133.871 | 156.256.174 DYDX |
| 99 |  PancakeSwap CAKE | US$1,34 | -5,61% | -8,70% | US$288.277.082 | US$28.596.915 | 214.711.771 CAKE |
| 100 |  Flare FLR | US$0,01262 | -8,02% | -17,12% | US$285.957.661 | US$14.687.953 | 22.658.991.683 FLR |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.