Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nakamoto Games NAKA | US$0,4275 | -5,81% | -8,46% | US$30.935.283 | US$1.404.237 | 72.360.517 NAKA |
| 452 |  0x0.ai 0x0 | US$0,03444 | 8,59% | -4,78% | US$29.909.625 | US$1.023.491 | 868.563.455 0x0 |
| 453 |  KLAYswap Protocol KSP | US$0,5528 | -4,37% | -9,50% | US$30.290.547 | US$266.382 | 54.799.370 KSP |
| 454 |  BakeryToken BAKE | US$0,1051 | -8,00% | 19,46% | US$30.460.954 | US$34.979.895 | 289.770.515 BAKE |
| 455 |  TokenPocket TPT | US$0,008697 | -2,33% | -4,02% | US$30.148.175 | US$58.519,52 | 3.466.457.400 TPT |
| 456 |  Propy PRO | US$0,2996 | -3,51% | -12,42% | US$29.963.586 | US$442.669 | 100.000.000 PRO |
| 457 |  Gomining GMT | US$0,1090 | -7,83% | -9,98% | US$29.905.768 | US$1.344.594 | 274.472.650 GMT |
| 458 |  Guild of Guardians GOG | US$0,07320 | 2,15% | 16,12% | US$29.476.927 | US$323.310 | 402.689.335 GOG |
| 459 |  PlatON LAT | US$0,006993 | -2,54% | -9,43% | US$29.449.182 | US$732.199 | 4.211.432.879 LAT |
| 460 |  Veritaseum VERI | US$13,66 | -12,14% | -16,83% | US$29.363.540 | US$11.040,49 | 2.149.646 VERI |
| 461 |  VerusCoin VRSC | US$0,3972 | -5,03% | -3,22% | US$29.389.348 | US$4.949,59 | 73.982.245 VRSC |
| 462 |  Chainge CHNG | US$0,07350 | -6,66% | -8,95% | US$29.388.323 | US$226.384 | 399.854.061 CHNG |
| 463 |  Sentinel Protocol UPP | US$0,05957 | -0,07% | -19,84% | US$28.910.711 | US$7.414.665 | 485.334.811 UPP |
| 464 |  ZEON ZEON | US$0,0009534 | -11,11% | -19,38% | US$29.107.473 | US$21.189,72 | 30.529.103.436 ZEON |
| 465 |  IDEX IDEX | US$0,04279 | -9,96% | -17,90% | US$28.832.999 | US$5.607.479 | 673.858.614 IDEX |
| 466 |  Reserve RSV | US$0,9978 | 0,14% | 0,02% | US$28.787.271 | US$4,96 | 28.850.667 RSV |
| 467 |  Veritise VTS | US$0,1285 | -0,15% | -4,93% | US$28.780.757 | US$500.459 | 224.055.263 VTS |
| 468 |  Forta FORT | US$0,1176 | 5,33% | -9,07% | US$29.433.716 | US$247.364 | 250.238.351 FORT |
| 469 |  Ampleforth AMPL | US$1,04 | -3,91% | -3,18% | US$28.678.834 | US$363.961 | 27.644.726 AMPL |
| 470 |  Reef REEF | US$0,001249 | -9,71% | -18,81% | US$28.497.382 | US$8.771.625 | 22.821.409.581 REEF |
| 471 |  Utrust UTK | US$0,05671 | -3,82% | -15,48% | US$28.352.530 | US$3.012.112 | 500.000.000 UTK |
| 472 |  Elastos ELA | US$1,39 | -4,67% | -4,28% | US$28.322.699 | US$507.390 | 20.346.868 ELA |
| 473 |  Celsius CEL | US$0,1180 | -13,30% | -24,24% | US$28.183.486 | US$924.002 | 238.863.520 CEL |
| 474 |  Efinity Token EFI | US$0,04346 | -7,27% | -12,78% | US$28.270.529 | US$1.651.636 | 650.442.642 EFI |
| 475 |  Bounce Token AUCTION | US$4,35 | 0,95% | -16,27% | US$28.247.500 | US$21.409.915 | 6.500.020 AUCTION |
| 476 |  AVA AVA | US$0,5387 | 0,10% | -5,33% | US$28.183.467 | US$2.078.079 | 52.315.458 AVA |
| 477 |  Saitama SAITAMA | US$0,0006332 | -4,73% | -11,18% | US$28.106.376 | US$469.815 | 44.391.324.924 SAITAMA |
| 478 |  ASD ASD | US$0,04254 | -1,31% | -4,37% | US$28.103.551 | US$3.185.518 | 660.615.274 ASD |
| 479 |  IRISnet IRIS | US$0,01816 | -5,17% | -11,84% | US$27.961.860 | US$567.252 | 1.540.027.492 IRIS |
| 480 |  MUX Protocol MCB | US$7,27 | -7,50% | -11,70% | US$27.789.357 | US$72.585,92 | 3.821.523 MCB |
| 481 |  Perpetual Protocol PERP | US$0,4207 | -11,30% | -18,36% | US$27.769.233 | US$5.043.276 | 66.002.157 PERP |
| 482 |  Ethernity ERN | US$1,47 | -2,44% | -5,18% | US$27.515.647 | US$2.784.076 | 18.712.786 ERN |
| 483 |  Router Protocol ROUTE | US$2,19 | -3,60% | -11,42% | US$27.442.384 | US$1.443.895 | 12.504.249 ROUTE |
| 484 |  SuperRare RARE | US$0,05979 | -8,20% | -16,05% | US$27.498.550 | US$680.182 | 459.895.983 RARE |
| 485 |  Adshares ADS | US$0,7075 | -1,84% | -4,38% | US$27.417.397 | US$205.004 | 38.752.013 ADS |
| 486 |  USDK USDK | US$0,9560 | -1,07% | -2,52% | US$27.342.594 | US$1.851,33 | 28.600.072 USDK |
| 487 |  Flamingo FLM | US$0,05354 | -12,22% | -19,11% | US$26.992.957 | US$2.639.147 | 504.132.500 FLM |
| 488 |  Gelato GEL | US$0,2458 | -4,36% | -5,15% | US$27.020.782 | US$433.781 | 109.951.523 GEL |
| 489 |  Moss Coin MOC | US$0,07060 | -8,14% | -17,96% | US$27.107.178 | US$2.908.438 | 383.934.922 MOC |
| 490 |  Komodo KMD | US$0,1973 | -7,45% | -13,66% | US$26.827.564 | US$696.341 | 135.953.876 KMD |
| 491 |  HELLO Labs HELLO | US$0,04227 | -8,72% | 1,46% | US$26.655.065 | US$1.245.904 | 630.523.787 HELLO |
| 492 |  Altura ALU | US$0,03673 | -3,88% | -11,10% | US$26.435.525 | US$665.547 | 719.755.021 ALU |
| 493 |  MonaCoin MONA | US$0,4003 | -3,89% | -9,71% | US$26.313.431 | US$154.178 | 65.729.675 MONA |
| 494 |  WAGMI Games WAGMIGAMES | US$0,00001436 | -9,70% | -18,22% | US$25.901.723 | US$764.385 | 1.804.354.666.195 WAGMIGAMES |
| 495 |  Automata Network ATA | US$0,06459 | -14,35% | -20,61% | US$25.907.975 | US$2.911.997 | 401.140.219 ATA |
| 496 |  Oraichain ORAI | US$2,03 | -2,54% | -1,44% | US$25.774.000 | US$623.135 | 12.706.080 ORAI |
| 497 |  FC Barcelona Fan Token BAR | US$2,46 | -2,70% | -10,60% | US$25.677.739 | US$8.318.509 | 10.443.117 BAR |
| 498 |  AhaToken AHT | US$0,006597 | -0,14% | -11,59% | US$25.838.131 | US$17.151.617 | 3.916.478.265 AHT |
| 499 |  Lyra LYRA | US$0,06059 | -5,97% | -5,65% | US$25.693.759 | US$50.163,79 | 424.050.880 LYRA |
| 500 |  Cortex CTXC | US$0,1195 | -8,21% | -14,09% | US$25.622.228 | US$2.369.187 | 214.356.124 CTXC |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.