Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpaca Finance ALPACA | US$0,1342 | -4,09% | -10,54% | US$20.272.169 | US$4.954.988 | 151.024.253 ALPACA |
| 552 |  BENQI QI | US$0,005283 | -6,97% | -14,44% | US$20.329.955 | US$1.122.585 | 3.848.292.681 QI |
| 553 |  REI Network REI | US$0,02138 | -2,18% | -4,41% | US$20.315.121 | US$1.982.191 | 950.000.000 REI |
| 554 |  Multichain MULTI | US$1,38 | -6,53% | -20,30% | US$20.137.443 | US$4.523.476 | 14.541.094 MULTI |
| 555 |  Streamr DATA | US$0,02131 | -4,00% | -9,73% | US$20.268.246 | US$1.204.741 | 950.956.753 DATA |
| 556 |  Hourglass WAIT | US$0,2063 | -6,98% | -6,37% | US$20.211.405 | US$143.493 | 97.959.725 WAIT |
| 557 |  Chainbing CBG | US$0,6431 | 8,59% | -16,18% | US$21.223.814 | US$12.733,84 | 33.000.000 CBG |
| 558 |  ONBUFF ONIT | US$0,02616 | -2,88% | -5,82% | US$20.142.831 | US$571.989 | 770.075.466 ONIT |
| 559 |  LeverFi LEVER | US$0,001055 | -20,70% | -15,82% | US$19.829.308 | US$14.487.892 | 18.793.185.341 LEVER |
| 560 |  Manchester City Fan Token CITY | US$3,06 | -2,09% | -9,00% | US$19.726.862 | US$9.358.677 | 6.450.388 CITY |
| 561 |  Klever KLV | US$0,002221 | -5,85% | -12,17% | US$19.728.597 | US$1.135.793 | 8.880.780.407 KLV |
| 562 |  Keep3rV1 KP3R | US$46,32 | -6,13% | -13,03% | US$19.693.393 | US$1.923.403 | 425.178 KP3R |
| 563 |  Unifi Protocol DAO UNFI | US$3,60 | -16,23% | -3,48% | US$19.867.033 | US$23.275.759 | 5.512.284 UNFI |
| 564 |  Aleph.im ALEPH | US$0,07896 | -2,13% | -4,59% | US$19.519.531 | US$167.684 | 247.220.482 ALEPH |
| 565 |  Star Atlas DAO POLIS | US$0,1274 | -15,19% | 3,11% | US$19.498.348 | US$429.983 | 153.005.849 POLIS |
| 566 |  Splintershards SPS | US$0,01865 | -6,11% | -13,11% | US$19.552.827 | US$279.414 | 1.048.255.117 SPS |
| 567 |  NFT Worlds WRLD | US$0,02785 | -2,03% | 9,22% | US$19.830.599 | US$42.387,10 | 712.090.665 WRLD |
| 568 |  Firo FIRO | US$1,51 | -4,11% | -9,84% | US$19.247.259 | US$918.966 | 12.706.700 FIRO |
| 569 |  BeNFT Solutions BeAI | US$14,13 | -3,21% | -3,88% | US$19.073.176 | US$2.279.270 | 1.349.790 BeAI |
| 570 |  Cream Finance CREAM | US$10,24 | -18,49% | -24,77% | US$19.005.968 | US$1.211.439 | 1.855.659 CREAM |
| 571 |  Tokenlon Network Token LON | US$0,4285 | -1,84% | -2,60% | US$19.092.828 | US$433.696 | 44.559.365 LON |
| 572 |  Dejitaru Tsuka TSUKA | US$0,01910 | 1,22% | -14,04% | US$19.100.956 | US$705.344 | 1.000.000.000 TSUKA |
| 573 |  Netrum NTR | US$8,92 | 1,74% | 104,40% | US$19.086.650 | US$2.833,29 | 2.139.819 NTR |
| 574 |  VIMworld VEED | US$0,003423 | -2,23% | -9,20% | US$19.051.869 | US$102.762 | 5.566.374.466 VEED |
| 575 |  Taraxa TARA | US$0,006459 | 5,41% | -35,82% | US$19.036.905 | US$3.989.141 | 2.947.386.383 TARA |
| 576 |  Solend SLND | US$0,5309 | -3,08% | 6,92% | US$18.883.349 | US$44.053,78 | 35.565.712 SLND |
| 577 |  Dust Protocol DUST | US$0,9849 | -0,03% | -42,16% | US$18.854.417 | US$1.621.957 | 19.143.962 DUST |
| 578 |  MXC MXC | US$0,007258 | -9,02% | -13,73% | US$19.176.743 | US$1.165.586 | 2.642.132.371 MXC |
| 579 |  Origin Dollar OUSD | US$0,9988 | 0,11% | 0,08% | US$19.021.545 | US$3.162.886 | 19.044.263 OUSD |
| 580 |  Orion Protocol ORN | US$0,5543 | -6,38% | -15,70% | US$18.927.458 | US$3.552.879 | 34.146.255 ORN |
| 581 |  TROY TROY | US$0,002183 | -5,66% | -13,10% | US$18.828.888 | US$1.137.413 | 8.625.000.000 TROY |
| 582 |  r/FortNiteBR Bricks BRICK | US$0,1783 | 3,12% | -45,30% | US$19.835.815 | US$1.039.832 | 111.230.228 BRICK |
| 583 |  ParaSwap PSP | US$0,02514 | -5,93% | -7,90% | US$18.727.008 | US$144.132 | 744.976.909 PSP |
| 584 |  Nine Chronicles WNCG | US$0,06118 | -12,32% | -24,20% | US$18.728.625 | US$605.687 | 306.126.748 WNCG |
| 585 |  Dego Finance DEGO | US$1,32 | -5,02% | -10,82% | US$18.676.217 | US$1.487.194 | 14.158.724 DEGO |
| 586 |  KardiaChain KAI | US$0,003927 | -5,03% | -6,66% | US$18.682.553 | US$119.491 | 4.758.000.000 KAI |
| 587 |  Contentos COS | US$0,004474 | -5,73% | -12,46% | US$18.614.530 | US$1.459.932 | 4.160.904.880 COS |
| 588 |  CLV CLV | US$0,03189 | -7,98% | -24,43% | US$18.602.919 | US$3.363.361 | 583.388.095 CLV |
| 589 |  UFO Gaming UFO | US$0,0000007250 | -5,13% | -9,63% | US$18.675.521 | US$1.139.113 | 25.757.575.757.576 UFO |
| 590 |  VAIOT VAI | US$0,06947 | -3,51% | -10,40% | US$18.527.460 | US$892.233 | 266.698.669 VAI |
| 591 |  GYEN GYEN | US$0,006877 | -0,35% | -0,71% | US$18.800.140 | US$33.343,75 | 2.733.961.999 GYEN |
| 592 |  Bitcicoin BITCI | US$0,002399 | -3,83% | -4,13% | US$18.490.723 | US$1.193.293 | 7.708.828.412 BITCI |
| 593 |  StreamCoin STRM | US$0,01237 | -1,42% | -8,29% | US$18.463.191 | US$8.593.384 | 1.492.629.682 STRM |
| 594 |  NULS NULS | US$0,1763 | -4,35% | -10,66% | US$18.273.433 | US$871.340 | 103.631.086 NULS |
| 595 |  Kishu Inu KISHU | US$0,000000000197 | -7,90% | -11,47% | US$18.260.127 | US$318.717 | 92.892.902.777.056.896 KISHU |
| 596 |  DeRace DERC | US$0,1692 | -1,20% | -6,29% | US$18.158.126 | US$550.093 | 107.340.000 DERC |
| 597 |  MAP Protocol MAP | US$0,008275 | -3,00% | -2,98% | US$18.246.972 | US$243.919 | 2.205.183.690 MAP |
| 598 |  Qredo QRDO | US$0,04760 | -1,88% | -12,49% | US$18.088.452 | US$666.795 | 379.995.654 QRDO |
| 599 |  GameFi.org GAFI | US$2,13 | 7,56% | -11,52% | US$17.771.543 | US$160.989 | 8.340.920 GAFI |
| 600 |  DFI.Money YFII | US$465,01 | 0,58% | -36,87% | US$17.947.535 | US$31.809.633 | 38.596 YFII |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.