Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kwenta KWENTA | US$97,68 | -8,01% | -23,21% | US$14.533.359 | US$149.809 | 148.790 KWENTA |
| 652 |  Kava Lend HARD | US$0,1072 | -6,99% | -13,49% | US$14.445.566 | US$922.368 | 134.791.668 HARD |
| 653 |  BIDR BIDR | US$0,00006420 | -1,04% | -2,24% | US$14.490.574 | US$10.976.404 | 225.715.436.474 BIDR |
| 654 |  Ellipsis EPS | US$0,01988 | -6,22% | -9,13% | US$14.389.590 | US$920,65 | 723.701.572 EPS |
| 655 |  Nexa NEXA | US$0,000006380 | -6,41% | -28,15% | US$14.363.419 | US$386.969 | 2.251.290.000.000 NEXA |
| 656 |  League of Kingdoms Arena LOKA | US$0,1928 | -11,36% | -17,13% | US$14.244.265 | US$3.121.890 | 73.874.861 LOKA |
| 657 |  Velo VELO | US$0,001949 | -10,55% | -20,60% | US$14.406.525 | US$3.830.826 | 7.390.475.595 VELO |
| 658 |  PARSIQ PRQ | US$0,07672 | -4,57% | -4,12% | US$14.213.635 | US$1.137.230 | 185.256.872 PRQ |
| 659 |  AC Milan Fan Token ACM | US$1,94 | -2,97% | -12,54% | US$14.090.358 | US$11.771.791 | 7.255.253 ACM |
| 660 |  MANTRA OM | US$0,01896 | -6,94% | -12,91% | US$14.196.777 | US$2.154.525 | 748.777.424 OM |
| 661 |  Vectorspace AI VXV | US$0,2877 | -7,67% | -9,99% | US$14.069.884 | US$88.624,59 | 48.912.657 VXV |
| 662 |  Augur REP | US$1,28 | 1,34% | -12,37% | US$14.028.203 | US$2.606.612 | 11.000.000 REP |
| 663 |  KILT Protocol KILT | US$0,2793 | -7,53% | -20,82% | US$13.802.199 | US$226.416 | 49.420.140 KILT |
| 664 |  dForce DF | US$0,03187 | -9,26% | -12,52% | US$13.768.525 | US$2.043.830 | 432.032.332 DF |
| 665 |  Rarible RARI | US$0,9515 | -2,62% | -4,87% | US$13.740.742 | US$131.561 | 14.441.025 RARI |
| 666 |  ForTube FOR | US$0,01714 | -6,18% | -7,62% | US$13.626.858 | US$1.240.451 | 795.000.000 FOR |
| 667 |  LiteCoin Ultra LTCU | US$13,17 | -1,70% | 1,00% | US$13.581.835 | US$9.174,35 | 1.031.300 LTCU |
| 668 |  VIDT DAO VIDT | US$0,01762 | -7,56% | -17,43% | US$13.563.967 | US$1.132.518 | 770.011.370 VIDT |
| 669 |  Grove Coin GRV | US$0,1419 | -2,55% | -24,35% | US$13.487.628 | US$1.899.864 | 95.083.335 GRV |
| 670 |  CONUN CON | US$0,004626 | -6,87% | -11,38% | US$13.401.956 | US$69.617,14 | 2.897.405.859 CON |
| 671 |  Bubblefong BBF | US$0,10000 | -3,55% | -7,10% | US$13.496.231 | US$668.922 | 134.964.672 BBF |
| 672 |  BABB BAX | US$0,0002119 | -2,66% | -0,98% | US$13.283.559 | US$109.015 | 62.701.285.000 BAX |
| 673 |  Frontier FRONT | US$0,1473 | -12,46% | -0,28% | US$13.259.730 | US$5.124.225 | 90.000.000 FRONT |
| 674 |  Metahero HERO | US$0,002598 | -6,39% | -9,69% | US$13.238.266 | US$427.135 | 5.095.643.290 HERO |
| 675 |  Volt Inu VOLT | US$0,0000002412 | -4,64% | -4,29% | US$13.211.596 | US$3.800.004 | 54.766.287.142.827 VOLT |
| 676 |  ICHI ICHI | US$1,98 | -4,65% | -9,38% | US$13.187.982 | US$135.059 | 6.663.192 ICHI |
| 677 |  Diamond DMD | US$3,49 | -4,92% | -8,32% | US$13.153.159 | US$22.326,63 | 3.770.203 DMD |
| 678 |  Circuits of Value COVAL | US$0,007372 | -3,52% | -11,85% | US$13.158.086 | US$123.551 | 1.784.838.484 COVAL |
| 679 |  Santos FC Fan Token SANTOS | US$2,87 | -1,05% | -12,06% | US$13.056.108 | US$15.948.922 | 4.550.000 SANTOS |
| 680 |  Bitcoin 2 BTC2 | US$0,7462 | -5,12% | 8,28% | US$13.397.657 | US$887,63 | 17.954.211 BTC2 |
| 681 |  Gifto GFT | US$0,01305 | -9,38% | -15,13% | US$13.035.655 | US$4.847.409 | 999.271.532 GFT |
| 682 |  FIO Protocol FIO | US$0,01877 | -6,17% | -11,25% | US$13.023.593 | US$1.207.411 | 694.021.218 FIO |
| 683 |  GameZone GZONE | US$0,01538 | -7,17% | -8,61% | US$12.920.958 | US$40.328,15 | 840.117.285 GZONE |
| 684 |  Presearch PRE | US$0,03256 | -7,22% | 1,42% | US$12.912.557 | US$208.431 | 396.578.435 PRE |
| 685 |  Swarm BZZ | US$0,2567 | -3,12% | -8,01% | US$12.640.572 | US$344.573 | 49.250.398 BZZ |
| 686 |  Hacken Token HAI | US$0,01961 | -6,48% | -10,20% | US$12.666.586 | US$849.485 | 646.061.759 HAI |
| 687 |  Minswap MIN | US$0,01786 | -6,13% | -13,24% | US$12.564.541 | US$67.817,30 | 703.495.857 MIN |
| 688 |  GET Protocol GET | US$1,10 | -6,77% | -13,12% | US$12.553.439 | US$79.321,80 | 11.388.258 GET |
| 689 |  Waltonchain WTC | US$0,1429 | -5,13% | -10,77% | US$12.552.266 | US$749.411 | 87.848.214 WTC |
| 690 |  VITE VITE | US$0,01215 | -6,68% | -12,37% | US$12.505.163 | US$770.536 | 1.029.273.269 VITE |
| 691 |  PolySwarm NCT | US$0,008207 | -11,47% | -15,55% | US$12.692.399 | US$427.262 | 1.546.457.130 NCT |
| 692 |  SquidGrow SQUIDGROW | US$0,00000001005 | -7,38% | -9,56% | US$11.808.883 | US$873.303 | 1.174.940.845.113.550 SQUIDGROW |
| 693 |  Marinade Staked SOL MSOL | US$24,49 | -4,67% | -11,42% | US$12.194.318 | US$7.873.019 | 498.000 MSOL |
| 694 |  HAVAH HVH | US$0,02677 | -5,73% | 3,95% | US$12.207.609 | US$619.289 | 455.935.917 HVH |
| 695 |  Dock DOCK | US$0,01377 | -5,35% | -7,53% | US$12.069.142 | US$398.848 | 876.417.166 DOCK |
| 696 |  UNCX Network UNCX | US$259,14 | -6,64% | -10,92% | US$12.042.381 | US$16.150,12 | 46.471 UNCX |
| 697 |  Hathor HTR | US$0,04888 | -4,24% | 1,63% | US$12.051.450 | US$478.785 | 246.570.192 HTR |
| 698 |  ArbDoge AI AIDOGE | US$0,000000000069 | -8,46% | -21,11% | US$11.967.565 | US$4.243.731 | 174.455.896.934.211.008 AIDOGE |
| 699 |  Samoyedcoin SAMO | US$0,003250 | -7,76% | -13,18% | US$11.886.101 | US$783.118 | 3.657.134.467 SAMO |
| 700 |  Ellipsis EPX | US$0,0001750 | -8,57% | -16,53% | US$11.902.656 | US$1.803.691 | 68.014.717.358 EPX |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.