Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001685 | -6,79% | -8,96% | US$8.060.434 | - | 478.333.438.962 DIME |
| 802 |  NewYork Exchange NYE | US$1,08 | -9,40% | -9,03% | US$7.634.208 | US$438,77 | 7.090.060 NYE |
| 803 |  Nimiq NIM | US$0,0007615 | -5,69% | -15,07% | US$7.956.216 | US$113.516 | 10.448.026.768 NIM |
| 804 |  Dora Factory DORA | US$1,52 | -5,41% | -11,15% | US$7.933.461 | US$849.227 | 5.228.027 DORA |
| 805 |  Experimental Finance EXFI | US$0,1656 | -6,22% | -10,56% | US$8.018.019 | US$72.264,62 | 48.431.572 EXFI |
| 806 |  Freeway Token FWT | US$0,0008014 | 0,35% | -1,70% | US$8.013.902 | US$35,31 | 10.000.000.000 FWT |
| 807 |  SIDUS SIDUS | US$0,0009771 | -0,63% | 3,77% | US$7.932.337 | US$593.029 | 8.117.995.539 SIDUS |
| 808 |  NFTX NFTX | US$13,06 | -6,98% | -4,29% | US$7.922.056 | US$20.043,58 | 606.672 NFTX |
| 809 |  BSCPAD BSCPAD | US$0,09966 | -2,04% | -9,84% | US$7.894.018 | US$110.942 | 79.211.621 BSCPAD |
| 810 |  apM Coin APM | US$0,006003 | -13,85% | -7,48% | US$7.954.314 | US$2.313.683 | 1.325.075.000 APM |
| 811 |  STFX STFX | US$0,04532 | -14,63% | 6,41% | US$7.871.861 | US$262.516 | 173.690.368 STFX |
| 812 |  Viberate VIB | US$0,03923 | -8,20% | -19,41% | US$7.845.214 | US$2.971.106 | 199.995.000 VIB |
| 813 |  Sentinel DVPN | US$0,0005029 | 7,06% | 20,03% | US$7.441.682 | US$151.630 | 14.797.007.976 DVPN |
| 814 |  Vita Inu VINU | US$0,000000009457 | -4,66% | -7,24% | US$7.815.375 | US$1.579.501 | 826.440.913.795.132 VINU |
| 815 |  Across Protocol ACX | US$0,05649 | -8,57% | -9,30% | US$7.799.765 | US$127.897 | 138.063.734 ACX |
| 816 |  Rupiah Token IDRT | US$0,00006454 | -1,36% | -2,10% | US$7.812.116 | US$311.903 | 121.048.927.413 IDRT |
| 817 |  Handshake HNS | US$0,01281 | -8,00% | 4,52% | US$7.738.809 | US$47.365,56 | 603.967.582 HNS |
| 818 |  Push Protocol PUSH | US$0,1855 | -6,81% | -18,09% | US$7.692.753 | US$1.113.887 | 41.463.198 PUSH |
| 819 |  Cratos CRTS | US$0,0001555 | -5,47% | -8,89% | US$7.666.321 | US$308.561 | 49.299.676.745 CRTS |
| 820 |  Arcblock ABT | US$0,07761 | -2,15% | -7,60% | US$7.648.368 | US$104.153 | 98.554.305 ABT |
| 821 |  DEAPcoin DEP | US$0,001031 | -4,83% | -7,89% | US$7.456.464 | US$1.130.853 | 7.231.239.464 DEP |
| 822 |  Obyte GBYTE | US$9,10 | -2,46% | -9,91% | US$7.677.528 | US$1.968,02 | 843.963 GBYTE |
| 823 |  Deeper Network DPR | US$0,003946 | -1,46% | -5,11% | US$7.670.368 | US$182.682 | 1.943.832.472 DPR |
| 824 |  ZKSpace ZKS | US$0,03858 | -4,56% | -5,20% | US$7.617.224 | US$242.378 | 197.440.000 ZKS |
| 825 |  King DAG KDAG | US$0,1396 | -1,37% | -17,43% | US$7.601.668 | US$1.028,15 | 54.451.545 KDAG |
| 826 |  MixMarvel MIX | US$0,001612 | -2,32% | -1,04% | US$7.578.345 | US$496.062 | 4.699.943.108 MIX |
| 827 |  Divi DIVI | US$0,002127 | -8,93% | -10,94% | US$7.509.874 | US$169.019 | 3.530.915.119 DIVI |
| 828 |  Mint Marble MIM | US$0,2206 | -11,64% | -4,85% | US$7.457.794 | US$747,51 | 33.800.000 MIM |
| 829 |  Banano BAN | US$0,004867 | -4,17% | -9,06% | US$7.406.135 | US$16.715,19 | 1.521.714.768 BAN |
| 830 |  Bonfida FIDA | US$0,1648 | -8,23% | -21,64% | US$7.371.858 | US$4.276.872 | 44.729.964 FIDA |
| 831 |  LootBot LOOT | US$0,8120 | 6,95% | 99,18% | US$7.323.213 | US$1.654.546 | 9.018.783 LOOT |
| 832 |  GoChain GO | US$0,006018 | 27,52% | 97,54% | US$7.414.565 | US$4.563.912 | 1.232.076.950 GO |
| 833 |  pNetwork PNT | US$0,09809 | -9,15% | -20,31% | US$7.298.696 | US$6.557.012 | 74.408.229 PNT |
| 834 |  Crypterium CRPT | US$0,07584 | 4,77% | -9,44% | US$7.217.962 | US$1.729.809 | 95.177.636 CRPT |
| 835 |  Diamond Launch DLC | US$0,07655 | -7,65% | -10,60% | US$7.364.006 | US$340.265 | 96.203.056 DLC |
| 836 |  KARMA KARMA | US$0,001330 | -7,25% | -9,43% | US$7.251.365 | US$14,50 | 5.450.532.381 KARMA |
| 837 |  Kunci Coin KUNCI | US$0,005812 | -0,40% | -2,98% | US$7.164.136 | US$1.049.591 | 1.232.584.338 KUNCI |
| 838 |  Katana Inu KATA | US$0,0003314 | -1,54% | -15,74% | US$7.133.674 | US$412.235 | 21.526.767.077 KATA |
| 839 |  AS Roma Fan Token ASR | US$2,34 | 3,44% | -8,46% | US$7.060.584 | US$25.468.800 | 3.012.027 ASR |
| 840 |  HAPI Protocol HAPI | US$10,03 | 6,20% | 10,52% | US$7.138.640 | US$715.004 | 711.501 HAPI |
| 841 |  Catgirl CATGIRL | US$0,000000000201 | -6,81% | -10,44% | US$7.109.428 | US$1.114.805 | 35.386.785.715.250.804 CATGIRL |
| 842 |  Particl PART | US$0,5356 | 5,00% | 38,35% | US$7.134.341 | US$7.316,81 | 13.319.135 PART |
| 843 |  ASTA ASTA | US$0,003396 | -0,05% | -0,24% | US$7.130.756 | US$216.484 | 2.099.999.990 ASTA |
| 844 |  Sperax SPA | US$0,004287 | -8,22% | -10,22% | US$7.114.499 | US$1.106.484 | 1.659.422.524 SPA |
| 845 |  LeisureMeta LM | US$0,01690 | 15,13% | 0,86% | US$7.347.477 | US$1.782.273 | 434.702.835 LM |
| 846 |  Quantstamp QSP | US$0,009735 | -1,76% | -8,74% | US$6.948.785 | US$95.837,02 | 713.801.947 QSP |
| 847 |  Tectum TET | US$8,72 | 0,21% | -18,82% | US$7.047.232 | US$841.448 | 808.567 TET |
| 848 |  Symbiosis SIS | US$0,1656 | -6,95% | -11,35% | US$7.028.064 | US$3.616.135 | 42.438.697 SIS |
| 849 |  EverRise RISE | US$0,0001094 | -8,57% | -10,55% | US$6.990.347 | US$5.327,01 | 63.879.133.973 RISE |
| 850 |  ELYSIA EL | US$0,002170 | 3,29% | 12,17% | US$7.013.093 | US$398.946 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.