Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nuco.cloud NCDT | US$0,1685 | -15,91% | -23,13% | US$4.213.107 | US$274.110 | 25.000.000 NCDT |
| 952 |  SwftCoin SWFTC | US$0,001080 | -3,12% | -13,21% | US$4.326.823 | US$2.363.966 | 4.004.999.999 SWFTC |
| 953 |  Agoras: Currency of Tau AGRS | US$0,2395 | 2,40% | -7,57% | US$4.311.864 | US$4.534,81 | 18.000.000 AGRS |
| 954 |  Carbon Credit CCT | US$0,2539 | 0,33% | 1,57% | US$4.313.678 | US$8.411,16 | 16.988.760 CCT |
| 955 |  TomTomCoin TOMS | US$0,001893 | -3,00% | -1,16% | US$4.292.268 | US$430.788 | 2.267.000.000 TOMS |
| 956 |  Bifrost BNC | US$0,2093 | -6,59% | -2,21% | US$4.265.440 | US$119.564 | 20.382.189 BNC |
| 957 |  Pepe 2.0 PEPE2.0 | US$0,00000001011 | -13,63% | -42,33% | US$4.254.927 | US$2.447.029 | 420.690.000.000.000 PEPE2.0 |
| 958 |  DeepBrain Chain DBC | US$0,001307 | -3,73% | -0,93% | US$4.181.831 | US$137.771 | 3.200.000.000 DBC |
| 959 |  Electra Protocol XEP | US$0,0002376 | 2,74% | 4,82% | US$4.222.382 | US$24.700,29 | 17.773.939.099 XEP |
| 960 |  Beam BEAM | US$0,02899 | -3,79% | -8,65% | US$4.204.114 | US$122.334 | 145.034.920 BEAM |
| 961 |  Hoge Finance HOGE | US$0,00001042 | -9,92% | -12,07% | US$4.191.094 | US$17.938,47 | 402.276.464.812 HOGE |
| 962 |  Napoli Fan Token NAP | US$2,55 | -0,36% | -10,93% | US$4.202.588 | US$1.377.655 | 1.650.686 NAP |
| 963 |  Hydra HYDRA | US$0,4900 | -3,20% | -15,37% | US$4.217.218 | US$320.868 | 8.606.762 HYDRA |
| 964 |  RealFevr FEVR | US$0,0003879 | -1,41% | -7,39% | US$4.181.135 | US$302.528 | 10.779.065.385 FEVR |
| 965 |  Shyft Network SHFT | US$0,004498 | -2,69% | -26,39% | US$4.074.044 | US$28.039,37 | 905.828.628 SHFT |
| 966 |  Azit AZIT | US$0,07025 | -10,21% | -21,90% | US$4.094.442 | US$1.030.590 | 58.287.079 AZIT |
| 967 |  ApeSwap BANANA | US$0,01963 | -7,32% | -9,24% | US$4.004.363 | US$31.278,75 | 203.941.928 BANANA |
| 968 |  MongCoin $MONG | US$0,000000007041 | 1,17% | -27,67% | US$4.092.046 | US$1.195.637 | 581.196.039.603.956 $MONG |
| 969 |  Niobium Coin NBC | US$0,06428 | -10,48% | 188,09% | US$4.038.456 | US$85,87 | 62.827.668 NBC |
| 970 |  Bitcoin Standard Hashrate Token BTCST | US$0,3288 | -1,42% | -1,29% | US$4.011.394 | US$82.937,37 | 12.201.401 BTCST |
| 971 |  Permission Coin ASK | US$0,0002453 | -4,54% | -5,79% | US$3.966.239 | US$15.305,66 | 16.166.619.298 ASK |
| 972 |  OpenDAO SOS | US$0,00000003977 | -9,82% | -15,25% | US$3.976.852 | US$482.937 | 100.000.000.000.000 SOS |
| 973 |  Bitrue Coin BTR | US$0,03024 | 2,00% | -6,55% | US$3.974.601 | US$3.626.270 | 131.421.228 BTR |
| 974 |  Blocto Token BLT | US$0,01678 | -8,80% | -14,70% | US$3.947.059 | US$22.452,92 | 235.280.094 BLT |
| 975 |  ADAMANT Messenger ADM | US$0,04331 | 0,60% | 31,76% | US$3.941.717 | US$203.565 | 91.014.249 ADM |
| 976 |  ADreward AD | US$0,0005676 | 6,81% | 26,43% | US$3.916.152 | US$2.063.549 | 6.899.478.397 AD |
| 977 |  Pangolin PNG | US$0,02154 | -3,08% | -11,58% | US$3.909.050 | US$123.287 | 181.470.929 PNG |
| 978 |  Xaya CHI | US$0,07207 | -2,25% | -6,22% | US$3.852.602 | US$7.455,95 | 53.459.354 CHI |
| 979 |  CropBytes CBX | US$0,02073 | -2,23% | -6,62% | US$3.861.794 | US$141.294 | 186.294.140 CBX |
| 980 |  Electric Vehicle Zone EVZ | US$0,008708 | 0,66% | -0,04% | US$3.855.227 | US$89.721,06 | 442.733.056 EVZ |
| 981 |  dHedge DAO DHT | US$0,1029 | -9,28% | 11,80% | US$4.447.969 | US$24.295,47 | 43.227.115 DHT |
| 982 |  MultiVAC MTV | US$0,001075 | -2,17% | -17,31% | US$3.857.198 | US$347.146 | 3.587.369.426 MTV |
| 983 |  Exeedme XED | US$0,04185 | -6,53% | -12,69% | US$3.825.969 | US$77.453,33 | 91.430.976 XED |
| 984 |  Portugal National Team Fan Token POR | US$1,17 | -1,33% | 10,31% | US$3.782.027 | US$452.316 | 3.223.733 POR |
| 985 |  Torum XTM | US$0,01651 | -2,07% | -0,25% | US$3.746.856 | US$168.961 | 226.982.841 XTM |
| 986 |  Dark Frontiers DARK | US$0,02175 | 0,54% | -0,70% | US$3.765.395 | US$229.629 | 173.109.555 DARK |
| 987 |  Botto BOTTO | US$0,1337 | -7,85% | -15,73% | US$3.701.278 | US$63.193,36 | 27.685.876 BOTTO |
| 988 |  PointPay PXP | US$0,01215 | 0,97% | -5,01% | US$3.674.097 | US$208.505 | 302.501.090 PXP |
| 989 |  XDEFI Wallet XDEFI | US$0,04106 | -5,45% | 5,89% | US$3.601.409 | US$60.202,36 | 87.702.396 XDEFI |
| 990 |  SpookySwap BOO | US$0,3820 | -9,53% | -25,05% | US$3.586.954 | US$115.294 | 9.390.930 BOO |
| 991 |  TOKPIE TKP | US$0,1233 | -7,85% | 0,83% | US$3.539.288 | US$30.907,89 | 28.714.064 TKP |
| 992 |  Crypton CRP | US$0,4084 | -5,30% | -8,72% | US$3.516.983 | US$387.899 | 8.611.979 CRP |
| 993 |  Uno Re UNO | US$0,04469 | -3,49% | -2,01% | US$3.496.269 | US$249.972 | 78.242.153 UNO |
| 994 |  Gari Network GARI | US$0,01266 | -10,26% | -31,17% | US$3.461.758 | US$360.017 | 273.397.650 GARI |
| 995 |  PAWSWAP PAW | US$0,000000008047 | -8,52% | 10,30% | US$3.452.793 | US$748.873 | 429.085.008.744.464 PAW |
| 996 |  Metaverse.Network Pioneer NEER | US$0,1771 | -3,84% | -11,23% | US$3.446.013 | US$172.056 | 19.453.215 NEER |
| 997 |  Big Data Protocol BDP | US$0,06716 | -4,06% | -12,71% | US$3.415.847 | US$107.109 | 50.859.856 BDP |
| 998 |  Hamster HAM | US$0,000000001445 | -7,66% | -16,68% | US$3.445.390 | US$2.869.843 | 2.384.230.000.000.000 HAM |
| 999 |  Djed DJED | US$1,03 | -2,59% | -3,82% | US$3.386.755 | US$343.875 | 3.293.404 DJED |
| 1000 |  ColossusXT COLX | US$0,0002666 | -7,25% | -9,43% | US$3.394.604 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.