Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cirus Foundation CIRUS | US$0,03747 | 1,58% | 10,93% | US$2.345.531 | US$260.155 | 62.590.209 CIRUS |
| 1102 |  Fenerbahçe Token FB | US$1,07 | -4,63% | -1,24% | US$2.343.138 | US$1.705.633 | 2.180.000 FB |
| 1103 |  STAT STAT | US$0,07318 | -8,58% | 20,03% | US$2.329.824 | US$456.981 | 31.837.481 STAT |
| 1104 |  Stronghold Token SHX | US$0,0004016 | -11,24% | -19,06% | US$2.326.741 | US$39.677,00 | 5.793.905.044 SHX |
| 1105 |  The Dons DONS | US$0,0002801 | -9,91% | -8,75% | US$2.282.964 | US$412.514 | 8.150.000.000 DONS |
| 1106 |  Umbrella Network UMB | US$0,007810 | -7,65% | -13,22% | US$2.287.911 | US$103.377 | 292.962.636 UMB |
| 1107 |  CONTRACOIN CTCN | US$0,04474 | 4,06% | -0,33% | US$2.282.684 | US$701,49 | 51.024.030 CTCN |
| 1108 |  HyperCash HC | US$0,05021 | -7,66% | -24,89% | US$2.262.876 | US$60.076,65 | 45.071.909 HC |
| 1109 |  Carrieverse CVTX | US$0,03188 | 1,78% | -4,46% | US$2.266.358 | US$167.600 | 71.086.615 CVTX |
| 1110 |  Kylin KYL | US$0,008389 | -3,26% | -4,39% | US$2.267.183 | - | 270.259.840 KYL |
| 1111 |  CumRocket CUMMIES | US$0,001703 | -6,06% | -9,65% | US$2.249.288 | US$15.463,56 | 1.320.428.309 CUMMIES |
| 1112 |  Ignis IGNIS | US$0,002954 | -15,22% | -14,43% | US$2.248.473 | US$3.380,00 | 761.143.950 IGNIS |
| 1113 |  ReapChain REAP | US$0,007240 | -3,12% | 11,00% | US$2.227.860 | US$446.961 | 307.700.000 REAP |
| 1114 |  Aimedis (new) AIMX | US$0,006616 | -6,36% | -10,95% | US$2.203.280 | US$78.325,89 | 333.000.000 AIMX |
| 1115 |  ILCOIN ILC | US$0,002088 | 8,06% | 9,64% | US$2.190.103 | US$754,20 | 1.049.072.175 ILC |
| 1116 |  Polytrade TRADE | US$0,08944 | -2,17% | -11,30% | US$2.192.383 | US$86.113,13 | 24.513.000 TRADE |
| 1117 |  UFC Fan Token UFC | US$0,9450 | -4,66% | -15,23% | US$2.126.347 | US$35.927,28 | 2.250.064 UFC |
| 1118 |  NerveNetwork NVT | US$0,007855 | -3,59% | -7,56% | US$2.175.703 | US$187.554 | 276.983.684 NVT |
| 1119 |  Zigcoin ZIG | US$0,005163 | -2,85% | -3,60% | US$2.176.172 | US$445.979 | 421.534.212 ZIG |
| 1120 |  Calamari Network KMA | US$0,0007606 | -10,93% | -20,79% | US$2.171.972 | US$118.941 | 2.855.618.728 KMA |
| 1121 |  Super Zero Protocol SERO | US$0,005418 | -5,47% | -21,87% | US$2.163.983 | US$100.262 | 399.422.597 SERO |
| 1122 |  SONM (BEP-20) SNM | US$0,04810 | -20,12% | -82,98% | US$2.135.688 | US$4.025.261 | 44.400.000 SNM |
| 1123 |  IguVerse IGU | US$0,03779 | -12,06% | -11,09% | US$2.160.963 | US$1.865.439 | 57.189.082 IGU |
| 1124 |  Xend Finance XEND | US$0,01820 | -3,26% | -7,62% | US$2.133.439 | US$64.723,61 | 117.235.349 XEND |
| 1125 |  Forj(Bondly) BONDLY | US$0,002715 | -5,86% | -10,15% | US$2.139.873 | US$156.559 | 788.287.426 BONDLY |
| 1126 |  InsurAce INSUR | US$0,04719 | 2,03% | -7,57% | US$2.118.507 | US$465.767 | 44.891.926 INSUR |
| 1127 |  Litecoin Cash LCC | US$0,002666 | -5,37% | -12,36% | US$2.105.319 | US$47,30 | 789.655.512 LCC |
| 1128 |  VestChain VEST | US$0,0005332 | -7,25% | -9,43% | US$2.104.079 | - | 3.945.951.381 VEST |
| 1129 |  Swarm Markets SMT | US$0,06385 | -4,59% | 4,11% | US$2.092.362 | US$44.319,38 | 32.769.650 SMT |
| 1130 |  Oggy Inu OGGY | US$0,000000000019 | -11,63% | -27,30% | US$2.081.113 | US$497.195 | 108.125.205.623.925.008 OGGY |
| 1131 |  Etherisc DIP Token DIP | US$0,008705 | -17,29% | -37,74% | US$2.087.074 | US$22.151,34 | 239.742.108 DIP |
| 1132 |  Neighbourhoods NHT | US$0,0002622 | 4,40% | 3,67% | US$2.090.572 | US$65.295,14 | 7.972.813.374 NHT |
| 1133 |  Flashstake FLASH | US$0,04058 | -7,59% | -17,82% | US$2.114.068 | US$28.540,79 | 52.093.068 FLASH |
| 1134 |  SENATE SENATE | US$0,02792 | -5,22% | -7,39% | US$2.078.130 | US$159.645 | 74.426.182 SENATE |
| 1135 |  Oxbull.tech OXB | US$0,2853 | -7,48% | -12,30% | US$2.069.170 | US$4.705,31 | 7.252.785 OXB |
| 1136 |  mStable Governance Token: Meta (MTA) MTA | US$0,03668 | -1,40% | -8,45% | US$2.075.611 | US$20.220,45 | 56.593.385 MTA |
| 1137 |  MOVEZ MOVEZ | US$0,004051 | 32,13% | 274,39% | US$2.072.387 | US$5.670.908 | 511.594.527 MOVEZ |
| 1138 |  Flamengo Fan Token MENGO | US$0,4411 | -2,37% | -5,17% | US$2.068.623 | US$162.213 | 4.690.044 MENGO |
| 1139 |  Pickle Finance PICKLE | US$1,07 | 13,53% | 9,83% | US$2.046.579 | US$2.362.045 | 1.908.030 PICKLE |
| 1140 |  Project TXA TXA | US$0,3046 | -7,80% | -17,79% | US$2.044.026 | US$180.419 | 6.709.998 TXA |
| 1141 |  Valencia CF Fan Token VCF | US$0,7421 | 1,66% | -5,77% | US$2.034.827 | US$303.753 | 2.742.158 VCF |
| 1142 |  Cipher CPR | US$0,0003112 | -3,80% | -17,37% | US$2.012.850 | US$253.186 | 6.467.585.726 CPR |
| 1143 |  Vidya VIDYA | US$0,05193 | -8,56% | -10,57% | US$1.998.750 | US$5.528,76 | 38.485.886 VIDYA |
| 1144 |  Ariva ARV | US$0,00002748 | -6,50% | -8,93% | US$1.993.659 | US$446.931 | 72.553.169.190 ARV |
| 1145 |  Juggernaut JGN | US$0,01989 | -1,77% | -5,64% | US$1.992.967 | US$62.105,64 | 100.210.416 JGN |
| 1146 |  MurAll PAINT | US$0,0002115 | -6,58% | -20,60% | US$1.957.885 | US$18.229,70 | 9.258.413.166 PAINT |
| 1147 |  Prism PRISM | US$0,003409 | -2,13% | -0,68% | US$1.967.674 | US$21.271,87 | 577.152.438 PRISM |
| 1148 |  Konomi Network KONO | US$0,01956 | -4,16% | -4,12% | US$1.955.839 | US$310.860 | 100.000.000 KONO |
| 1149 |  Blockchain Brawlers BRWL | US$0,001958 | -2,11% | -9,30% | US$1.958.472 | US$30.581,75 | 1.000.000.000 BRWL |
| 1150 |  Minter Network BIP | US$0,0002567 | -1,05% | -14,34% | US$1.936.449 | US$117,42 | 7.542.818.237 BIP |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.