Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DogeBonk DOBO | US$0,000000002739 | -17,20% | -23,70% | US$1.596.476 | US$34.864,83 | 582.959.739.166.037 DOBO |
| 1202 |  STAKE STAKE | US$0,1895 | -1,46% | 7,00% | US$1.603.268 | US$48,70 | 8.460.044 STAKE |
| 1203 |  Digital Fitness DEFIT | US$0,05768 | -6,82% | -11,29% | US$1.577.684 | US$19.532,36 | 27.350.358 DEFIT |
| 1204 |  GHOSTPRISM GHOST | US$0,2919 | -7,25% | -9,43% | US$1.575.705 | - | 5.397.347 GHOST |
| 1205 |  WOM Protocol WOM | US$0,01494 | -5,40% | -6,49% | US$1.578.405 | US$487.087 | 105.657.976 WOM |
| 1206 |  SynchroBitcoin SNB | US$0,01948 | 15,93% | -13,52% | US$1.548.287 | US$187,46 | 79.475.231 SNB |
| 1207 |  DigitalBits XDB | US$0,0005031 | -1,29% | -25,09% | US$1.537.656 | US$986.441 | 3.056.622.217 XDB |
| 1208 |  Horizon Protocol HZN | US$0,01934 | -2,77% | -14,57% | US$1.530.744 | US$63.101,28 | 79.135.706 HZN |
| 1209 |  ArdCoin ARDX | US$0,005501 | 0,14% | -36,84% | US$1.528.254 | - | 277.807.957 ARDX |
| 1210 |  Idena IDNA | US$0,02285 | -0,04% | -1,97% | US$1.523.569 | US$36.533,59 | 66.667.722 IDNA |
| 1211 |  Chimpion BNANA | US$0,04793 | -6,11% | -15,15% | US$1.520.585 | US$123.759 | 31.727.387 BNANA |
| 1212 |  Green Ben EBEN | US$0,05457 | -9,05% | -27,17% | US$1.522.827 | US$6.810,82 | 27.907.433 EBEN |
| 1213 |  GameCredits GAME | US$0,008811 | -2,83% | -6,37% | US$1.643.481 | US$1.481,83 | 186.524.479 GAME |
| 1214 |  BlueMove MOVE | US$0,03030 | 8,66% | 6,34% | US$1.521.273 | US$12.170,40 | 50.200.000 MOVE |
| 1215 |  SparkPoint SRK | US$0,0001425 | -8,22% | -9,40% | US$1.501.367 | US$74.942,43 | 10.536.108.420 SRK |
| 1216 |  April APRIL | US$0,01762 | -5,43% | -10,04% | US$1.484.852 | US$34.154,04 | 84.265.543 APRIL |
| 1217 |  BSCStation BSCS | US$0,006760 | -3,19% | -15,82% | US$1.482.256 | US$130.665 | 219.264.656 BSCS |
| 1218 |  Omchain OMC | US$0,01597 | -6,41% | -15,16% | US$1.482.043 | US$291.710 | 92.808.753 OMC |
| 1219 |  ZUSD ZUSD | US$0,9977 | -0,22% | -0,18% | US$1.468.876 | US$11.253,50 | 1.472.237 ZUSD |
| 1220 |  Sinverse SIN | US$0,002851 | -2,54% | -11,20% | US$1.474.033 | US$575.016 | 517.000.769 SIN |
| 1221 |  KINE KINE | US$0,07231 | -9,10% | 6,80% | US$1.461.569 | US$323.273 | 20.211.925 KINE |
| 1222 |  ALLY ALY | US$0,0006352 | -1,66% | -3,19% | US$1.461.027 | US$12.748,69 | 2.300.000.000 ALY |
| 1223 |  YAM V3 YAM | US$0,09842 | -5,80% | -7,76% | US$1.451.423 | US$13.194,73 | 14.747.241 YAM |
| 1224 |  Lithium LITH | US$0,0002808 | -6,13% | -9,28% | US$1.442.771 | US$253.895 | 5.137.902.228 LITH |
| 1225 |  blockbank BBANK | US$0,007078 | -9,05% | -33,82% | US$1.497.435 | US$144.022 | 211.561.980 BBANK |
| 1226 |  Populous PPT | US$0,02617 | -11,48% | -26,59% | US$1.393.623 | US$140.845 | 53.252.246 PPT |
| 1227 |  LGCY Network LGCY | US$0,0001118 | 8,82% | 3,65% | US$1.421.519 | US$46.963,65 | 12.713.925.827 LGCY |
| 1228 |  BendDAO BEND | US$0,003700 | -4,83% | -8,41% | US$1.415.044 | US$98.781,37 | 382.458.902 BEND |
| 1229 |  Kryptomon KMON | US$0,007460 | -0,79% | -6,27% | US$1.416.267 | US$107.167 | 189.843.488 KMON |
| 1230 |  X World Games XWG | US$0,0009532 | -2,88% | -12,39% | US$1.391.614 | US$92.605,48 | 1.459.870.498 XWG |
| 1231 |  Polychain Monsters PMON | US$0,4018 | 0,08% | -5,50% | US$1.370.192 | US$160.825 | 3.410.185 PMON |
| 1232 |  MetaBeat BEAT | US$0,01514 | -1,99% | -8,73% | US$1.373.908 | US$15.476,29 | 90.767.673 BEAT |
| 1233 |  Fabwelt WELT | US$0,005991 | -10,96% | -19,36% | US$1.371.819 | US$191.244 | 228.991.733 WELT |
| 1234 |  Unbound UNB | US$0,0006347 | -6,74% | -5,69% | US$1.361.673 | US$86.963,42 | 2.145.241.568 UNB |
| 1235 |  UniLayer LAYER | US$0,05257 | -6,29% | -9,68% | US$1.362.691 | US$105.742 | 25.920.321 LAYER |
| 1236 |  Green Satoshi Token (BSC) GST | US$0,009355 | -10,07% | -19,26% | US$1.345.389 | US$17.210,38 | 143.820.676 GST |
| 1237 |  MahaDAO MAHA | US$0,3018 | -5,46% | -6,15% | US$1.325.440 | US$186.648 | 4.391.496 MAHA |
| 1238 |  pSTAKE Finance PSTAKE | US$0,03001 | -7,71% | -13,18% | US$1.330.852 | US$728.786 | 44.347.373 PSTAKE |
| 1239 |  PearDAO PEX | US$0,02505 | -5,85% | -9,94% | US$1.310.372 | US$0,4600 | 52.300.308 PEX |
| 1240 |  Brazil National Football Team Fan Token BFT | US$0,04550 | -8,23% | 26,12% | US$1.309.160 | US$99.703,91 | 28.772.500 BFT |
| 1241 |  KING KING | US$0,0001409 | -13,54% | -0,23% | US$1.306.337 | US$220.117 | 9.270.000.000 KING |
| 1242 |  Construct STANDARD | US$0,1578 | -3,31% | -5,60% | US$1.304.371 | US$2.677,74 | 8.268.212 STANDARD |
| 1243 |  Ispolink ISP | US$0,0004709 | -6,63% | -10,50% | US$1.297.928 | US$304.610 | 2.756.425.785 ISP |
| 1244 |  COVER Protocol COVER | US$16,11 | -3,75% | -1,48% | US$1.275.840 | US$95.496,52 | 79.179 COVER |
| 1245 |  DuckDaoDime DDIM | US$1,22 | -8,16% | -9,38% | US$1.271.060 | US$18.646,06 | 1.037.793 DDIM |
| 1246 |  Hiblocks HIBS | US$0,0001246 | 1,08% | -6,99% | US$1.256.586 | US$152.715 | 10.086.444.804 HIBS |
| 1247 |  WiFi Map WIFI | US$0,02039 | -14,91% | -16,87% | US$1.261.726 | US$151.705 | 61.884.071 WIFI |
| 1248 |  Penpie PNP | US$0,8238 | -4,73% | -15,38% | US$1.240.612 | US$4.639,90 | 1.505.920 PNP |
| 1249 |  Swingby SWINGBY | US$0,001416 | -7,70% | -8,49% | US$1.231.556 | US$376.518 | 870.000.000 SWINGBY |
| 1250 |  Primecoin XPM | US$0,02669 | -7,69% | -9,42% | US$1.233.843 | US$316,60 | 46.232.815 XPM |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.