Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sao Paulo FC Fan Token SPFC | US$0,2954 | -2,55% | -6,72% | US$687.308 | US$43.147,07 | 2.327.000 SPFC |
| 1402 |  Corite CO | US$0,005660 | -5,31% | 8,61% | US$691.653 | US$4.185,11 | 122.199.592 CO |
| 1403 |  ARAW ARAW | US$0,0003433 | -14,63% | -28,73% | US$684.462 | US$0,2300 | 1.993.576.188 ARAW |
| 1404 |  Dentacoin DCN | US$0,000001160 | -21,74% | -26,34% | US$682.311 | US$148,51 | 588.105.296.887 DCN |
| 1405 |  Rangers Protocol RPG | US$0,7006 | 0,26% | 4,65% | US$681.597 | US$54.960,88 | 972.830 RPG |
| 1406 |  Duck DAO (DLP Duck Token) DUCK | US$0,02163 | -4,73% | -6,73% | US$677.576 | US$4.886,66 | 31.319.195 DUCK |
| 1407 |  BlockWallet BLANK | US$0,03491 | -5,00% | -13,63% | US$677.029 | US$42.427,69 | 19.394.814 BLANK |
| 1408 |  MAX Exchange Token MAX | US$0,1705 | -7,24% | -9,22% | US$677.301 | US$581.242 | 3.971.283 MAX |
| 1409 |  Offshift (old) XFT | US$0,2623 | -6,31% | -11,36% | US$660.849 | US$937,13 | 2.519.397 XFT |
| 1410 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1411 |  bAlpha BALPHA | US$17,64 | -4,84% | -5,17% | US$317.597 | US$386,53 | 18.000 BALPHA |
| 1412 |  RioDeFi RFUEL | US$0,001945 | -6,38% | -14,08% | US$670.044 | US$289.081 | 344.550.838 RFUEL |
| 1413 |  JulSwap JULD | US$0,001127 | -4,66% | -11,26% | US$667.498 | US$53.879,79 | 592.166.808 JULD |
| 1414 |  Caduceus CMP | US$0,01815 | -8,99% | -6,55% | US$666.796 | US$1.221.322 | 36.732.438 CMP |
| 1415 |  Ojamu OJA | US$0,006938 | -6,88% | 27,26% | US$662.149 | US$1.062,40 | 95.441.017 OJA |
| 1416 |  Crust Shadow CSM | US$0,006554 | 3,07% | -3,32% | US$655.408 | US$323,30 | 100.000.000 CSM |
| 1417 |  BonusCloud BXC | US$0,0001941 | -1,21% | -2,08% | US$650.578 | US$57.091,30 | 3.352.137.888 BXC |
| 1418 |  AurusX AX | US$0,3743 | -18,49% | -38,88% | US$649.651 | US$66.240,93 | 1.735.861 AX |
| 1419 |  Props Token PROPS | US$0,001256 | 3,45% | 4,22% | US$644.537 | US$18.005,38 | 513.363.583 PROPS |
| 1420 |  MoneroV XMV | US$0,2373 | -7,25% | -9,43% | US$640.670 | US$4,51 | 2.700.000 XMV |
| 1421 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001493 | -1,96% | -1,63% | US$641.748 | US$37.802,61 | 429.727.591 WOMBAT |
| 1422 |  Funex FUNEX | US$0,06971 | -0,01% | -0,46% | US$638.491 | US$26.423,76 | 9.158.696 FUNEX |
| 1423 |  Signata SATA | US$0,008932 | -9,16% | -18,59% | US$636.490 | US$42,34 | 71.260.435 SATA |
| 1424 |  Zenfuse ZEFU | US$0,003916 | -5,49% | -16,33% | US$254.120 | US$9,98 | 64.899.301 ZEFU |
| 1425 |  Traxx TRAXX | US$0,01409 | -6,64% | -12,05% | US$631.758 | US$240.819 | 44.845.574 TRAXX |
| 1426 |  Tranche Finance SLICE | US$0,03134 | -5,12% | -9,13% | US$626.809 | US$18.000,26 | 20.000.000 SLICE |
| 1427 |  EXMO Coin EXM | US$0,005820 | -9,42% | -26,87% | US$624.979 | US$15.172,88 | 107.375.446 EXM |
| 1428 |  Metrix Coin MRX | US$0,00003288 | -5,35% | -8,27% | US$622.185 | US$227,72 | 18.922.468.284 MRX |
| 1429 |  Roush Fenway Racing Fan Token ROUSH | US$0,8387 | 1,90% | -7,57% | US$649.987 | US$39.988,85 | 775.006 ROUSH |
| 1430 |  Lunar LNR | US$0,008358 | -4,67% | -11,74% | US$617.066 | US$196.239 | 73.830.967 LNR |
| 1431 |  Dinamo Zagreb Fan Token DZG | US$0,8500 | 18,09% | 22,49% | US$617.435 | US$102.173 | 726.384 DZG |
| 1432 |  ElvishMagic EMP | US$0,0009058 | -9,77% | -17,71% | US$590.726 | US$63.635,01 | 652.191.768 EMP |
| 1433 |  Graviocoin GIO | US$0,008526 | -10,12% | -15,33% | US$614.963 | US$34,95 | 72.128.521 GIO |
| 1434 |  Spartan Protocol SPARTA | US$0,006920 | 1,19% | 2,18% | US$609.535 | US$16.411,31 | 88.077.879 SPARTA |
| 1435 |  Alanyaspor Fan Token ALA | US$0,7313 | 9,16% | 1,64% | US$607.385 | US$46.836,98 | 830.515 ALA |
| 1436 |  New BitShares NBS | US$0,0002306 | -2,44% | -19,60% | US$601.450 | US$106.325 | 2.607.670.560 NBS |
| 1437 |  Duckies, the canary network for Yellow DUCKIES | US$0,01145 | 9,65% | 31,12% | US$596.616 | US$6.559,51 | 52.088.321 DUCKIES |
| 1438 |  aiRight AIRI | US$0,002301 | -8,95% | -6,77% | US$589.684 | US$9.179,46 | 256.262.565 AIRI |
| 1439 |  Loser Coin LOWB | US$0,000009763 | -2,07% | -6,34% | US$588.685 | US$10.264,62 | 60.296.840.158 LOWB |
| 1440 |  LuaSwap LUA | US$0,002844 | -2,62% | -4,28% | US$586.883 | - | 206.370.014 LUA |
| 1441 |  AgeOfGods AOG | US$0,005661 | -0,79% | -13,87% | US$585.748 | US$429.345 | 103.474.429 AOG |
| 1442 |  PlayZap PZP | US$0,03638 | -3,13% | -30,21% | US$584.262 | US$26.372,16 | 16.058.630 PZP |
| 1443 |  Wall Street Games WSG | US$0,000000000677 | -11,49% | -16,28% | US$580.924 | US$53.193,86 | 858.519.319.665.274 WSG |
| 1444 |  Ubiq UBQ | US$0,01360 | -8,94% | -7,62% | US$579.366 | US$12,47 | 42.609.099 UBQ |
| 1445 |  KOK KOK | US$0,005473 | -16,10% | -29,57% | US$587.383 | US$145.295 | 107.333.422 KOK |
| 1446 |  ADAPad ADAPAD | US$0,004889 | -10,64% | -16,73% | US$575.174 | US$19.975,03 | 117.642.373 ADAPAD |
| 1447 |  Portuma POR | US$0,0002860 | -21,69% | -28,76% | US$572.435 | US$247.910 | 2.001.819.052 POR |
| 1448 |  BRN Metaverse BRN | US$0,06004 | -7,16% | -12,28% | US$570.672 | US$119.899 | 9.504.281 BRN |
| 1449 |  Kattana KTN | US$0,1860 | -5,84% | -16,77% | US$588.925 | US$43.448,94 | 3.166.380 KTN |
| 1450 |  Artisse CATHEON | US$0,0005893 | -1,34% | -12,51% | US$570.710 | US$16.042,95 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.