Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiENS3 HIENS3 | US$0,007992 | -10,30% | -25,45% | US$287.626 | US$97.638,72 | 35.991.000 HIENS3 |
| 1602 |  TripCandy CANDY | US$0,001408 | 0,14% | -0,52% | US$294.871 | US$1,13 | 209.382.822 CANDY |
| 1603 |  hiMAYC HIMAYC | US$0,009802 | -8,46% | -15,13% | US$293.305 | US$99.391,20 | 29.923.000 HIMAYC |
| 1604 |  hiPENGUINS HIPENGUINS | US$0,006854 | -2,11% | -18,97% | US$293.299 | US$106.387 | 42.790.000 HIPENGUINS |
| 1605 |  Binamon BMON | US$0,002531 | -5,67% | -9,46% | US$292.206 | US$41.385,74 | 115.453.949 BMON |
| 1606 |  Cyclone Protocol CYC | US$11,27 | -5,76% | -15,72% | US$296.189 | US$1.945,23 | 26.282 CYC |
| 1607 |  Revomon REVO | US$0,01190 | -14,33% | 535,34% | US$295.181 | US$28.536,93 | 24.810.137 REVO |
| 1608 |  Davis Cup Fan Token DAVIS | US$0,6298 | -6,73% | -17,17% | US$287.250 | US$28.651,81 | 456.097 DAVIS |
| 1609 |  Avatly AVA | US$0,001290 | -2,67% | 4,19% | US$287.631 | US$94.218,05 | 222.970.812 AVA |
| 1610 |  PERI Finance PERI | US$0,03348 | -8,73% | -25,00% | US$285.895 | US$13.068,91 | 8.540.090 PERI |
| 1611 |  MotaCoin MOTA | US$0,005066 | -7,25% | -9,43% | US$283.060 | US$2.747,80 | 55.878.435 MOTA |
| 1612 |  Ravencoin Classic RVC | US$0,00002201 | 0,24% | -7,62% | US$283.280 | US$12.416,48 | 12.870.830.750 RVC |
| 1613 |  NextDAO NAX | US$0,0001085 | -21,30% | -30,10% | US$281.367 | US$18.244,23 | 2.592.539.629 NAX |
| 1614 |  Papi PAPI | US$0,0000003000 | -9,58% | -16,93% | US$280.536 | US$146.144 | 935.000.001.014 PAPI |
| 1615 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7613 | -6,82% | -15,61% | US$279.332 | US$30.131,07 | 366.916 STV |
| 1616 |  Hot Cross HOTCROSS | US$0,002440 | -9,52% | -10,86% | US$277.541 | US$50.241,12 | 113.749.999 HOTCROSS |
| 1617 |  WeFi WEFI | US$0,09291 | -4,21% | 4,60% | US$282.597 | US$60.945,94 | 3.041.584 WEFI |
| 1618 |  Jarvis Network JRT | US$0,009554 | -4,14% | -7,54% | US$277.124 | US$14.651,24 | 29.005.880 JRT |
| 1619 |  Propel PEL | US$0,007298 | 1,69% | 5,57% | US$275.002 | US$181.283 | 37.683.673 PEL |
| 1620 |  MetaSoccer MSU | US$0,002377 | -1,81% | 17,64% | US$276.413 | US$15.297,57 | 116.279.055 MSU |
| 1621 |  SafeBlast BLAST | US$0,000000001558 | -0,04% | -0,06% | US$273.574 | US$77.857,22 | 175.553.096.633.449 BLAST |
| 1622 |  Playermon PYM | US$0,0009432 | -1,42% | -10,72% | US$273.645 | US$27.537,47 | 290.109.641 PYM |
| 1623 |  Amazy AZY | US$0,006663 | -0,87% | -4,13% | US$272.672 | US$525.232 | 40.923.921 AZY |
| 1624 |  SpiritSwap SPIRIT | US$0,0006698 | -17,97% | 1,73% | US$271.896 | US$16.455,55 | 405.949.819 SPIRIT |
| 1625 |  Waves Enterprise WEST | US$0,006635 | -6,39% | -30,03% | US$278.424 | US$61.203,22 | 41.965.923 WEST |
| 1626 |  Veil VEIL | US$0,003125 | -3,79% | -5,01% | US$268.992 | US$13,02 | 86.077.880 VEIL |
| 1627 |  Sakura SKU | US$0,005067 | -6,24% | -3,80% | US$268.532 | US$3.521,40 | 53.000.000 SKU |
| 1628 |  StakeCubeCoin SCC | US$0,02070 | -0,85% | -9,46% | US$268.270 | US$1.215,05 | 12.958.757 SCC |
| 1629 |  Tokoin TOKO | US$0,0005596 | -13,97% | -13,06% | US$273.772 | US$520.803 | 489.256.294 TOKO |
| 1630 |  Linked Finance World LFW | US$0,008245 | -3,75% | -0,03% | US$263.937 | US$61.440,28 | 32.013.208 LFW |
| 1631 |  TigerCash TCH | US$0,004733 | -0,14% | -1,57% | US$265.045 | US$85.615,73 | 55.999.900 TCH |
| 1632 |  CyberFi Token CFi | US$0,1112 | -6,60% | -21,24% | US$266.877 | US$12.771,58 | 2.400.000 CFi |
| 1633 |  SaTT SATT | US$0,00008064 | 6,18% | -34,96% | US$261.680 | US$9,94 | 3.244.898.181 SATT |
| 1634 |  Rainbow Token RAINBOW | US$0,000000000303 | -5,17% | -5,18% | US$260.832 | US$7,34 | 860.397.837.230.263 RAINBOW |
| 1635 |  Legia Warsaw Fan Token LEG | US$0,3799 | 12,42% | 21,06% | US$257.108 | US$11.886,62 | 676.856 LEG |
| 1636 |  hiBAYC HIBAYC | US$0,04391 | -5,93% | -8,57% | US$262.575 | US$97.549,29 | 5.980.000 HIBAYC |
| 1637 |  Tokes TKS | US$0,001305 | 0,14% | 0,12% | US$261.052 | US$5,04 | 199.999.574 TKS |
| 1638 |  Unitrade TRADE | US$0,01310 | 0,14% | 0,12% | US$257.779 | - | 19.673.817 TRADE |
| 1639 |  Kalao KLO | US$0,001953 | -4,28% | -11,95% | US$255.175 | US$50.201,15 | 130.638.570 KLO |
| 1640 |  ASPO World ASPO | US$0,003162 | -1,64% | -2,81% | US$252.766 | US$724,85 | 79.936.866 ASPO |
| 1641 |  CRYPTO20 C20 | US$0,006243 | -9,16% | -33,87% | US$252.120 | US$9,99 | 40.386.404 C20 |
| 1642 |  CyberVein CVT | US$0,0002341 | 10,33% | 1,87% | US$248.275 | US$17.125,59 | 1.060.404.496 CVT |
| 1643 |  ritestream RITE | US$0,001634 | -1,92% | 0,51% | US$247.700 | US$269.837 | 151.634.843 RITE |
| 1644 |  Gamerse LFG | US$0,001445 | -2,96% | -4,81% | US$245.911 | US$22.820,02 | 170.157.314 LFG |
| 1645 |  Ruff RUFF | US$0,0002491 | 0,59% | 14,51% | US$244.199 | US$103.665 | 980.500.000 RUFF |
| 1646 |  Opium OPIUM | US$0,05860 | -6,49% | -24,41% | US$243.845 | US$52.227,31 | 4.161.204 OPIUM |
| 1647 |  Golos Blockchain GLS | US$0,0006785 | -0,57% | 13,55% | US$242.376 | US$22,52 | 357.223.394 GLS |
| 1648 |  Shirtum SHI | US$0,001388 | -2,89% | -9,71% | US$241.230 | US$16.654,77 | 173.823.179 SHI |
| 1649 |  Coinsbit Token CNB | US$0,0001807 | 470,71% | -10,20% | US$240.569 | - | 1.331.266.628 CNB |
| 1650 |  Stake DAO SDT | US$0,3395 | -0,80% | -4,08% | US$240.577 | US$42.819,13 | 708.604 SDT |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.