Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Universidad de Chile Fan Token UCH | US$0,2485 | -6,82% | -6,13% | US$237.376 | US$10.713,13 | 955.149 UCH |
| 1652 |  Peanut NUX | US$0,004796 | -11,43% | -10,99% | US$239.816 | US$117.317 | 50.000.000 NUX |
| 1653 |  The QWAN QWAN | US$0,005466 | 0,97% | 4,02% | US$237.958 | US$489,23 | 43.533.333 QWAN |
| 1654 |  Float Protocol (Bank) BANK | US$0,8268 | 2,53% | 2,21% | US$237.053 | US$18.809,46 | 286.703 BANK |
| 1655 |  Massnet MASS | US$0,002392 | -3,15% | -19,39% | US$234.467 | US$25.812,65 | 98.026.147 MASS |
| 1656 |  OneRare ORARE | US$0,02601 | 1,66% | -6,22% | US$233.068 | US$52.256,91 | 8.959.527 ORARE |
| 1657 |  Equalizer EQZ | US$0,006468 | -51,23% | -36,47% | US$242.215 | US$4.561,87 | 37.450.000 EQZ |
| 1658 |  KingdomStarter KDG | US$0,0004383 | -8,51% | -18,02% | US$232.729 | US$67.279,62 | 531.000.869 KDG |
| 1659 |  DecentraWeb DWEB | US$0,06913 | 0,00% | -13,43% | US$232.100 | - | 3.357.220 DWEB |
| 1660 |  Quark QRK | US$0,0007998 | -30,44% | -9,43% | US$231.146 | US$5,24 | 288.990.767 QRK |
| 1661 |  IOI Token IOI | US$0,02039 | -2,22% | -17,91% | US$231.735 | US$57.692,30 | 11.363.595 IOI |
| 1662 |  ODIN PROTOCOL ODIN | US$0,01325 | -8,80% | -9,50% | US$231.510 | US$193,62 | 17.468.925 ODIN |
| 1663 |  FYDcoin FYD | US$0,0003626 | -18,62% | -24,75% | US$230.256 | US$16,89 | 635.025.286 FYD |
| 1664 |  Deutsche eMark DEM | US$0,004266 | -7,25% | -9,43% | US$228.875 | - | 53.653.541 DEM |
| 1665 |  Baanx BXX | US$0,01142 | 8,09% | 14,33% | US$226.147 | US$6.871,93 | 19.798.721 BXX |
| 1666 |  Club Atletico Independiente CAI | US$0,2661 | -1,21% | -9,76% | US$223.069 | US$10.346,27 | 838.166 CAI |
| 1667 |  CryptEx CRX | US$2,63 | -7,18% | -10,74% | US$223.903 | US$147,15 | 85.000 CRX |
| 1668 |  Rook ROOK | US$0,3667 | -8,94% | -37,71% | US$226.488 | US$8.032,92 | 617.636 ROOK |
| 1669 |  Drops Ownership Power DOP | US$0,1882 | -5,72% | -23,08% | US$221.305 | US$25.327,91 | 1.176.034 DOP |
| 1670 |  Mist MIST | US$0,003958 | -24,02% | -45,83% | US$223.043 | US$74.969,42 | 56.357.088 MIST |
| 1671 |  Qrkita Token QRT | US$0,000001068 | 0,14% | -20,96% | US$106.723 | US$70,87 | 99.966.493.120 QRT |
| 1672 |  Shield Protocol SHIELD | US$0,8928 | -3,26% | -11,83% | US$218.281 | US$1.499,07 | 244.499 SHIELD |
| 1673 |  WaifuAI WFAI | US$0,000000001900 | -6,19% | -21,38% | US$213.531 | US$37.779,41 | 112.375.887.121.422 WFAI |
| 1674 |  hiFLUF HIFLUF | US$0,001665 | -1,81% | -8,21% | US$214.434 | US$101.647 | 128.763.000 HIFLUF |
| 1675 |  Battle Hero BATH | US$0,004294 | 0,04% | 0,07% | US$213.733 | US$121,38 | 49.773.309 BATH |
| 1676 |  Polker PKR | US$0,0003287 | -0,59% | -14,94% | US$63.644 | US$4.987,89 | 193.639.424 PKR |
| 1677 |  Team Vitality Fan Token VIT | US$0,2617 | -6,59% | -12,38% | US$212.059 | US$1.597,63 | 810.204 VIT |
| 1678 |  disBalancer DDOS | US$0,03131 | -1,75% | -3,58% | US$211.572 | US$10.631,28 | 6.758.119 DDOS |
| 1679 |  Hydro HYDRO | US$0,001902 | -1,32% | -4,85% | US$211.303 | US$3.287,66 | 111.111.111 HYDRO |
| 1680 |  MoneySwap MSWAP | US$0,0001542 | -2,39% | -5,47% | US$207.836 | US$96.818,09 | 1.348.271.983 MSWAP |
| 1681 |  DeHive DHV | US$0,05176 | 0,98% | -2,67% | US$208.024 | US$18.769,08 | 4.019.375 DHV |
| 1682 |  Soda Coin SOC | US$0,0001100 | 0,14% | 0,12% | US$207.942 | - | 1.890.000.000 SOC |
| 1683 |  Zyberswap ZYB | US$0,06179 | -8,21% | -1,16% | US$206.273 | US$95.257,75 | 3.338.453 ZYB |
| 1684 |  Birdchain BIRD | US$0,0007358 | -0,36% | -0,38% | US$205.876 | US$21.998,35 | 279.797.494 BIRD |
| 1685 |  hiPUNKS HIPUNKS | US$0,06788 | -7,70% | -12,31% | US$201.954 | US$98.621,63 | 2.975.000 HIPUNKS |
| 1686 |  8PAY 8PAY | US$0,003342 | -52,60% | -59,23% | US$200.537 | US$37.230,72 | 60.010.875 8PAY |
| 1687 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01732 | 6,75% | 0,59% | US$201.239 | US$50.245,81 | 11.618.802 MUDOL2 |
| 1688 |  HyperChainX HYPER | US$0,0003408 | -5,66% | -9,30% | US$196.697 | US$109.838 | 577.139.033 HYPER |
| 1689 |  ACoconut AC | US$0,07403 | -7,98% | -11,00% | US$197.029 | US$350,06 | 2.661.650 AC |
| 1690 |  HashBX HBX | US$0,0003113 | -1,24% | -2,56% | US$195.864 | US$268,88 | 629.280.963 HBX |
| 1691 |  yieldwatch WATCH | US$0,009995 | -6,93% | -10,71% | US$195.152 | US$893,53 | 19.525.544 WATCH |
| 1692 |  Governor DAO GDAO | US$0,06590 | 0,25% | -7,88% | US$191.737 | US$18.579,70 | 2.909.493 GDAO |
| 1693 |  AIPAD AIPAD | US$0,05100 | -6,16% | -15,37% | US$193.802 | US$164.250 | 3.800.000 AIPAD |
| 1694 |  GoWithMi GMAT | US$0,00007218 | 9,51% | -13,45% | US$196.579 | US$19.253,53 | 2.723.550.000 GMAT |
| 1695 |  EUNO EUNO | US$0,00002773 | -7,25% | -9,43% | US$193.003 | - | 6.960.674.071 EUNO |
| 1696 |  Apollon Limassol APL | US$0,5644 | -5,56% | -4,08% | US$186.420 | US$21.945,60 | 330.316 APL |
| 1697 |  PowerTrade Fuel PTF | US$0,008272 | -8,19% | -17,94% | US$192.826 | US$124.243 | 23.311.586 PTF |
| 1698 |  Peruvian National Football Team Fan Token FPFT | US$0,008452 | 10,14% | 17,54% | US$191.700 | US$136.361 | 22.679.998 FPFT |
| 1699 |  hiGAZERS HIGAZERS | US$0,01906 | 1,57% | -10,24% | US$190.524 | US$103.762 | 9.994.000 HIGAZERS |
| 1700 |  Sable Finance SABLE | US$0,03669 | -6,99% | -30,41% | US$190.003 | US$35.035,54 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.