Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KIRA KEX | US$0,03622 | -2,37% | 1,24% | US$453.857 | US$321.099 | 12.532.083 KEX |
| 1502 |  Garlicoin GRLC | US$0,006665 | -12,98% | -12,91% | US$453.425 | US$6,68 | 68.027.667 GRLC |
| 1503 |  SmileyCoin SMLY | US$0,00002864 | -10,58% | -34,93% | US$452.654 | US$0,5000 | 15.806.193.400 SMLY |
| 1504 |  AME Chain AME | US$0,0008998 | -9,94% | -10,25% | US$449.908 | US$36.496,35 | 500.000.000 AME |
| 1505 |  Nafter NAFT | US$0,0004526 | -4,93% | -8,48% | US$451.532 | US$12.849,34 | 997.657.799 NAFT |
| 1506 |  Shib Original Vision SOV | US$0,000000004234 | -7,94% | -8,65% | US$449.492 | US$3.959,33 | 106.155.823.814.847 SOV |
| 1507 |  KCCPAD KCCPAD | US$0,003280 | -8,77% | -7,48% | US$446.583 | US$0,3000 | 136.144.011 KCCPAD |
| 1508 |  Natus Vincere Fan Token NAVI | US$0,3863 | 2,17% | -0,94% | US$447.633 | US$14.982,42 | 1.158.735 NAVI |
| 1509 |  ZClassic ZCL | US$0,04852 | -6,22% | -34,06% | US$450.639 | US$56,37 | 9.287.024 ZCL |
| 1510 |  CryptoBlades SKILL | US$0,4810 | -3,14% | -3,04% | US$443.699 | US$40.845,94 | 922.522 SKILL |
| 1511 |  Tycoon TYC | US$0,005605 | -2,25% | -4,37% | US$441.772 | US$15.342,46 | 78.815.560 TYC |
| 1512 |  AGA Token AGA | US$0,04059 | -8,67% | -17,65% | US$440.125 | US$23,61 | 10.842.984 AGA |
| 1513 |  Burency BUY | US$0,002210 | -5,58% | -11,14% | US$428.536 | US$1.298,94 | 193.878.224 BUY |
| 1514 |  NIX NIX | US$0,008777 | -7,03% | -9,21% | US$432.185 | - | 49.238.466 NIX |
| 1515 |  PUTinCoin PUT | US$0,0003617 | -21,36% | -27,75% | US$429.929 | US$17,50 | 1.188.750.832 PUT |
| 1516 |  Crowny CRWNY | US$0,0009228 | 0,67% | 3,37% | US$426.529 | US$304.442 | 462.191.889 CRWNY |
| 1517 |  BitCore BTX | US$0,03233 | -5,59% | 7,45% | US$585.625 | US$34,60 | 18.116.536 BTX |
| 1518 |  Brokoli Network BRKL | US$0,007958 | 5,10% | 3,66% | US$425.516 | US$26.720,26 | 53.472.622 BRKL |
| 1519 |  ONSTON ONSTON | US$0,001799 | -1,85% | -12,02% | US$422.546 | US$951.964 | 234.825.543 ONSTON |
| 1520 |  Raze Network RAZE | US$0,003558 | -4,81% | -17,44% | US$422.332 | US$50.474,07 | 118.690.910 RAZE |
| 1521 |  OceanEx Token OCE | US$0,0002345 | -4,10% | -7,82% | US$419.305 | US$370,46 | 1.788.038.022 OCE |
| 1522 |  Bob's Repair BOB | US$0,002270 | -0,10% | 5,61% | US$416.828 | - | 183.640.758 BOB |
| 1523 |  Spores Network SPO | US$0,0003735 | -10,16% | -7,85% | US$395.264 | US$28.024,65 | 1.058.302.432 SPO |
| 1524 |  AllianceBlock ALBT | US$0,001767 | 5,35% | -4,43% | US$411.712 | US$553,45 | 232.955.783 ALBT |
| 1525 |  XY Finance XY | US$0,04583 | -6,96% | -9,39% | US$412.304 | US$33.033,36 | 8.996.415 XY |
| 1526 |  Dreams Quest DREAMS | US$0,0005997 | -6,30% | -12,87% | US$410.124 | US$134.335 | 683.879.496 DREAMS |
| 1527 |  Base Protocol BASE | US$0,8538 | -11,71% | -35,13% | US$410.414 | - | 480.680 BASE |
| 1528 |  Mogul Productions STARS | US$0,001338 | -7,76% | -12,25% | US$410.263 | US$292.826 | 306.657.541 STARS |
| 1529 |  Avocado DAO Token AVG | US$0,01595 | -7,68% | -11,39% | US$406.240 | US$20.177,80 | 25.468.016 AVG |
| 1530 |  HEROcoin PLAY | US$0,002260 | 1,65% | -0,36% | US$399.990 | US$48.811,85 | 177.023.648 PLAY |
| 1531 |  Rainmaker Games RAIN | US$0,0009212 | -14,93% | -19,38% | US$400.537 | US$1.673.712 | 434.789.552 RAIN |
| 1532 |  PlotX PLOT | US$0,006060 | -2,54% | -4,06% | US$401.919 | US$312.701 | 66.318.562 PLOT |
| 1533 |  High Performance Blockchain HPB | US$0,005487 | 2,09% | -2,91% | US$400.933 | US$243.447 | 73.069.950 HPB |
| 1534 |  NFTrade NFTD | US$0,01201 | 0,03% | -8,84% | US$393.323 | US$12.645,46 | 32.741.175 NFTD |
| 1535 |  HempCoin THC | US$0,001466 | 5,18% | 18,61% | US$392.206 | US$22,67 | 267.467.885 THC |
| 1536 |  NuriFootBall NRFB | US$0,001880 | -0,67% | -1,08% | US$391.213 | US$244.391 | 208.080.000 NRFB |
| 1537 |  Fractal FCL | US$0,02347 | -2,52% | -2,97% | US$389.434 | US$7.383,93 | 16.595.271 FCL |
| 1538 |  DEXA COIN DEXA | US$0,00001560 | 0,23% | 0,25% | US$390.014 | US$117.272 | 25.000.000.000 DEXA |
| 1539 |  WOOF WOOF | US$0,00002177 | 2,53% | -13,13% | US$389.812 | US$470,77 | 17.902.999.424 WOOF |
| 1540 |  NFTY Token NFTY | US$0,001482 | -2,34% | -6,23% | US$379.753 | US$54.220,93 | 256.258.901 NFTY |
| 1541 |  Decentr DEC | US$0,003499 | 4,59% | -6,36% | US$380.556 | US$154.719 | 108.767.633 DEC |
| 1542 |  GlobalBoost-Y BSTY | US$0,02116 | -1,62% | -35,85% | US$379.782 | US$610,69 | 17.950.579 BSTY |
| 1543 |  Billion Happiness BHC | US$7,55 | -1,19% | -15,47% | US$377.742 | US$528,00 | 50.000 BHC |
| 1544 |  RUSH COIN RUSH | US$0,0002390 | -1,70% | -11,20% | US$378.706 | US$468,52 | 1.584.249.827 RUSH |
| 1545 |  Aurigami PLY | US$0,0001211 | -17,94% | -26,62% | US$377.796 | US$43.384,33 | 3.119.846.923 PLY |
| 1546 |  EasyFi EZ | US$0,05866 | -6,51% | 16,72% | US$373.884 | US$19.868,34 | 6.373.615 EZ |
| 1547 |  Pawtocol UPI | US$0,001418 | 3,86% | -13,58% | US$365.695 | US$54.711,56 | 257.924.377 UPI |
| 1548 |  BitcoinHD BHD | US$0,06001 | 0,14% | 0,12% | US$365.055 | - | 6.083.016 BHD |
| 1549 |  TRAVA.FINANCE TRAVA | US$0,0002598 | -3,62% | -7,00% | US$362.122 | US$90.298,14 | 1.394.082.914 TRAVA |
| 1550 |  Spore SPORE | US$0,000000000011 | 10,52% | -10,06% | US$362.191 | US$611,08 | 33.046.138.829.179.900 SPORE |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.