Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fringe Finance FRIN | US$0,001284 | -0,34% | -16,03% | US$840.760 | US$191.020 | 654.583.449 FRIN |
| 1352 |  Humanode HMND | US$0,03920 | -2,07% | -15,03% | US$842.543 | US$360.183 | 21.494.780 HMND |
| 1353 |  Nabox NABOX | US$0,000004009 | -7,09% | -9,96% | US$836.252 | US$127.559 | 208.614.091.935 NABOX |
| 1354 |  Bird.Money BIRD | US$8,82 | -8,34% | -12,43% | US$837.586 | US$26.054,04 | 94.942 BIRD |
| 1355 |  BullBear AI AIBB | US$0,000000000404 | -46,38% | -85,40% | US$826.664 | US$1.097.743 | 2.045.833.899.998.990 AIBB |
| 1356 |  BBS Network BBS | US$0,01034 | -2,58% | -2,21% | US$835.873 | US$19.131,34 | 80.860.891 BBS |
| 1357 |  DEEPSPACE DPS | US$0,01555 | -14,38% | 33,64% | US$822.595 | US$10.542,23 | 52.893.498 DPS |
| 1358 |  EOSDT EOSDT | US$0,3110 | -3,97% | -2,01% | US$821.837 | US$4,60 | 2.642.505 EOSDT |
| 1359 |  Hakka.Finance HAKKA | US$0,001668 | 0,02% | 0,12% | US$816.611 | US$1,47 | 489.671.674 HAKKA |
| 1360 |  Gravity Finance GFI | US$0,002308 | -5,94% | -10,97% | US$813.029 | US$3.289,21 | 352.267.212 GFI |
| 1361 |  Edgeware EDG | US$0,0001259 | -9,53% | -14,94% | US$799.244 | US$13.553,77 | 6.350.167.832 EDG |
| 1362 |  SafeMoon Inu SMI | US$0,0000008009 | -8,04% | -3,87% | US$800.897 | US$708,28 | 1.000.000.000.000 SMI |
| 1363 |  Gamestarter GAME | US$0,02827 | 1,14% | -3,54% | US$807.283 | US$22.695,81 | 28.558.765 GAME |
| 1364 |  Convergence CONV | US$0,0004778 | -6,74% | -8,85% | US$795.030 | US$315.847 | 1.663.854.925 CONV |
| 1365 |  KamPay KAMPAY | US$0,001936 | -3,90% | -2,98% | US$792.200 | US$414,88 | 409.090.982 KAMPAY |
| 1366 |  Tulip Protocol TULIP | US$0,9766 | -0,19% | 4,57% | US$796.132 | US$19.199,84 | 815.206 TULIP |
| 1367 |  TOWER TOWER | US$0,001076 | -9,18% | -9,99% | US$789.426 | US$112.993 | 733.394.054 TOWER |
| 1368 |  UBXS Token UBXS | US$0,03340 | -12,12% | -27,18% | US$789.798 | US$442.423 | 23.645.472 UBXS |
| 1369 |  The Coop Network GMD | US$0,003682 | 0,49% | -2,07% | US$783.836 | US$4.662,46 | 212.897.880 GMD |
| 1370 |  Internet of Energy Network IOEN | US$0,002439 | -2,15% | -7,01% | US$773.281 | US$18.743,70 | 317.051.435 IOEN |
| 1371 |  NewYorkCoin NYC | US$0,000005271 | 6,22% | 6,61% | US$757.741 | US$6,99 | 143.761.098.438 NYC |
| 1372 |  RIZON ATOLO | US$0,0003333 | 4,37% | -7,77% | US$758.846 | US$31.096,12 | 2.276.932.828 ATOLO |
| 1373 |  Integritee Network TEER | US$0,2098 | 0,33% | -2,93% | US$749.924 | US$19.266,48 | 3.574.189 TEER |
| 1374 |  Supreme Finance HYPE | US$0,0005001 | -17,92% | -27,03% | US$750.152 | US$4.762,00 | 1.500.000.000 HYPE |
| 1375 |  Goldcoin GLC | US$0,01710 | 0,77% | -30,06% | US$746.743 | US$213,71 | 43.681.422 GLC |
| 1376 |  PUMLx PUMLX | US$0,01325 | -7,01% | -11,57% | US$743.870 | US$259.768 | 56.142.858 PUMLX |
| 1377 |  Samsunspor Fan Token SAM | US$1,67 | 16,86% | 8,98% | US$763.920 | US$77.205,31 | 456.454 SAM |
| 1378 |  Unistake UNISTAKE | US$0,003369 | -6,31% | -8,02% | US$738.487 | US$18.261,33 | 219.208.913 UNISTAKE |
| 1379 |  ZeroSwap ZEE | US$0,01167 | -2,37% | -14,30% | US$740.495 | US$484.796 | 63.429.102 ZEE |
| 1380 |  Impossible Finance Launchpad IDIA | US$0,01660 | 3,68% | -2,95% | US$747.114 | US$19.314,15 | 45.000.000 IDIA |
| 1381 |  Professional Fighters League Fan Token PFL | US$0,5096 | -5,30% | -6,81% | US$740.323 | US$19.829,10 | 1.452.669 PFL |
| 1382 |  Oddz ODDZ | US$0,008252 | -18,97% | -30,76% | US$737.794 | US$153.610 | 89.405.704 ODDZ |
| 1383 |  Receive Access Ecosystem RAE | US$0,9854 | 1,24% | -1,99% | US$6.930.115 | US$7.013,46 | 7.032.650 RAE |
| 1384 |  Interlay INTR | US$0,01097 | -9,11% | -7,31% | US$735.297 | US$55.003,63 | 67.020.251 INTR |
| 1385 |  Brother Music Platform BMP | US$0,0001679 | -2,67% | -5,89% | US$734.510 | US$6.465,68 | 4.375.000.000 BMP |
| 1386 |  VEMP VEMP | US$0,003320 | -8,33% | -12,89% | US$732.723 | US$278.211 | 220.723.250 VEMP |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,003057 | -5,61% | -10,36% | US$726.279 | US$15.535,81 | 237.574.369 BCMC |
| 1388 |  Belt Finance BELT | US$0,07636 | -6,35% | -10,70% | US$729.243 | US$773,94 | 9.550.122 BELT |
| 1389 |  Whiteheart WHITE | US$81,01 | -6,91% | -7,78% | US$720.033 | US$19.058,30 | 8.888 WHITE |
| 1390 |  TrueFeedBack TFBX | US$0,0001976 | -7,80% | -7,90% | US$723.646 | US$17.630,42 | 3.661.430.200 TFBX |
| 1391 |  HoDooi.com HOD | US$0,001462 | -6,10% | -4,86% | US$718.881 | US$220.954 | 491.857.217 HOD |
| 1392 |  ETHPad ETHPAD | US$0,003557 | -5,32% | -10,87% | US$709.314 | US$2.853,02 | 199.427.405 ETHPAD |
| 1393 |  0xBitcoin 0xBTC | US$0,07292 | -6,19% | -5,89% | US$707.848 | US$107.986 | 9.706.750 0xBTC |
| 1394 |  Clube Atlético Mineiro Fan Token GALO | US$0,2990 | 3,15% | -8,59% | US$705.113 | US$14.336,21 | 2.357.931 GALO |
| 1395 |  NFT Art Finance NFTART | US$0,000000000028 | -5,88% | -16,46% | US$701.311 | US$799,70 | 25.282.174.668.987.596 NFTART |
| 1396 |  Hyve HYVE | US$0,02740 | -3,54% | -14,31% | US$702.766 | US$140.057 | 25.646.075 HYVE |
| 1397 |  Young Boys Fan Token YBO | US$0,5121 | -13,02% | -10,90% | US$706.818 | US$25.221,90 | 1.380.111 YBO |
| 1398 |  Okratech Token ORT | US$0,003853 | -5,74% | -7,72% | US$693.865 | US$287.933 | 180.100.000 ORT |
| 1399 |  Oxygen OXY | US$0,01701 | -1,64% | -7,47% | US$692.226 | US$205.858 | 40.689.415 OXY |
| 1400 |  Thorstarter XRUNE | US$0,008516 | -3,66% | 21,60% | US$687.175 | US$64.205,33 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.