Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  hiFIDENZA HIFIDENZA | US$0,1197 | 0,05% | 0,12% | US$359.173 | US$102.589 | 3.000.000 HIFIDENZA |
| 1552 |  Geojam Token JAM | US$0,0005055 | -7,16% | -12,13% | US$355.265 | US$120.818 | 702.742.572 JAM |
| 1553 |  Swerve SWRV | US$0,01946 | -3,04% | -6,65% | US$355.510 | US$35.978,43 | 18.266.322 SWRV |
| 1554 |  ownix ONX | US$0,1060 | 0,14% | 0,12% | US$349.871 | - | 3.300.000 ONX |
| 1555 |  YFDAI.FINANCE YF-DAI | US$85,94 | -4,47% | -16,83% | US$342.545 | US$53.937,90 | 3.986 YF-DAI |
| 1556 |  IG Gold IGG | US$0,00003836 | -6,51% | -12,44% | US$339.706 | US$21,19 | 8.856.541.707 IGG |
| 1557 |  Mettalex MTLX | US$0,3023 | 1,00% | -1,94% | US$339.488 | US$15.085,02 | 1.123.003 MTLX |
| 1558 |  Life Crypto LIFE | US$0,0001289 | -3,19% | -10,17% | US$339.207 | US$38.954,11 | 2.631.194.572 LIFE |
| 1559 |  PulsePad PLSPAD | US$0,002027 | -8,17% | -13,08% | US$335.897 | US$26.376,93 | 165.717.873 PLSPAD |
| 1560 |  SmartCash SMART | US$0,0002362 | -11,42% | -32,22% | US$333.964 | US$138,54 | 1.413.859.298 SMART |
| 1561 |  DDKoin DDK | US$0,1955 | -3,39% | -4,50% | US$334.368 | US$55,46 | 1.710.000 DDK |
| 1562 |  HollyGold HGOLD | US$0,07130 | 0,18% | 0,16% | US$334.252 | US$22,12 | 4.687.803 HGOLD |
| 1563 |  CryptoZoon ZOON | US$0,0004612 | -10,42% | -5,46% | US$332.115 | US$37.535,51 | 720.083.964 ZOON |
| 1564 |  UCA Coin UCA | US$0,0001440 | -5,50% | 6,32% | US$332.338 | - | 2.308.373.935 UCA |
| 1565 |  Tiger King Coin TKING | US$0,0000005145 | -7,16% | -25,20% | US$332.389 | US$1.253,44 | 645.999.263.731 TKING |
| 1566 |  SifChain erowan | US$0,0001320 | 3,26% | -4,93% | US$331.296 | US$13.968,81 | 2.509.307.307 erowan |
| 1567 |  Bismuth BIS | US$0,01127 | -24,95% | -32,40% | US$329.486 | US$745,19 | 29.245.482 BIS |
| 1568 |  Wicrypt WNT | US$0,01459 | 0,32% | -5,99% | US$331.193 | US$96.191,40 | 22.702.764 WNT |
| 1569 |  Archimedes Finance ARCH | US$3,38 | -4,39% | -5,23% | US$327.678 | US$47.282,71 | 97.024 ARCH |
| 1570 |  Azbit AZ | US$0,000004689 | -10,96% | -7,18% | US$327.028 | US$1.302,97 | 69.750.302.117 AZ |
| 1571 |  LiquidApps DAPP | US$0,0004592 | -9,16% | -33,87% | US$325.965 | US$38,34 | 709.902.294 DAPP |
| 1572 |  Pascal PASC | US$0,008014 | -3,91% | -6,28% | US$324.512 | US$81,48 | 40.491.650 PASC |
| 1573 |  Etho Protocol ETHO | US$0,004117 | 1,78% | -5,53% | US$321.609 | US$17.683,06 | 78.120.192 ETHO |
| 1574 |  Plasma Finance PPAY | US$0,002640 | 155,07% | -12,45% | US$325.037 | US$0,8300 | 123.116.295 PPAY |
| 1575 |  Kaby Arena KABY | US$0,0004001 | 0,61% | 1,40% | US$321.223 | US$12.787,63 | 802.921.350 KABY |
| 1576 |  Databroker DTX | US$0,003811 | 0,14% | 0,12% | US$321.101 | US$137,91 | 84.261.289 DTX |
| 1577 |  Jigstack STAK | US$0,0001798 | 98,08% | 40,70% | US$319.357 | US$1.332,80 | 1.775.763.939 STAK |
| 1578 |  Gather GTH | US$0,001577 | 7,73% | 19,64% | US$315.060 | US$85.489,09 | 199.746.653 GTH |
| 1579 |  hiSQUIGGLE HISQUIGGLE | US$0,01643 | -4,74% | -5,95% | US$311.395 | US$100.025 | 18.949.000 HISQUIGGLE |
| 1580 |  Alliance Fan Token ALL | US$0,2466 | -6,82% | -15,29% | US$313.585 | US$10.129,27 | 1.271.450 ALL |
| 1581 |  Carbon CRBN | US$0,01023 | -1,85% | -5,81% | US$314.658 | US$18.493,82 | 30.743.560 CRBN |
| 1582 |  Kava Swap SWP | US$0,009211 | -1,95% | -7,43% | US$311.835 | US$33.567,57 | 33.854.166 SWP |
| 1583 |  MUNT MUNT | US$0,0005519 | -23,20% | -10,72% | US$311.063 | US$705,66 | 563.635.131 MUNT |
| 1584 |  MIBR Fan Token MIBR | US$0,3102 | -0,54% | -3,88% | US$310.320 | US$255,85 | 1.000.507 MIBR |
| 1585 |  Hedget HGET | US$0,1789 | 0,72% | -0,88% | US$313.365 | US$319.817 | 1.751.448 HGET |
| 1586 |  Unido EP UDO | US$0,003396 | 8,89% | -8,10% | US$309.087 | US$29.712,89 | 91.025.265 UDO |
| 1587 |  Bridge Mutual BMI | US$0,004772 | -13,09% | -22,53% | US$308.752 | US$33.626,99 | 64.697.071 BMI |
| 1588 |  Lanceria LANC | US$0,001141 | -10,55% | -4,44% | US$307.217 | US$4.101,87 | 269.152.549 LANC |
| 1589 |  Binemon BIN | US$0,0007398 | -2,32% | -10,09% | US$308.320 | US$40.466,05 | 416.778.746 BIN |
| 1590 |  Hush HUSH | US$0,02559 | -10,06% | -13,05% | US$306.931 | US$58,53 | 11.991.948 HUSH |
| 1591 |  Finblox FBX | US$0,001341 | 3,71% | -16,88% | US$307.088 | US$430.565 | 228.981.025 FBX |
| 1592 |  LOCGame LOCG | US$0,006014 | -14,00% | -17,42% | US$301.961 | US$137.220 | 50.209.206 LOCG |
| 1593 |  S4FE S4F | US$0,0003391 | -6,32% | -8,26% | US$303.608 | - | 895.310.762 S4F |
| 1594 |  Aryacoin AYA | US$0,001886 | -5,66% | -10,16% | US$302.585 | US$6.953,15 | 160.459.559 AYA |
| 1595 |  Cat Token CAT | US$0,04623 | -7,78% | 12,26% | US$301.801 | US$1.241,62 | 6.527.607 CAT |
| 1596 |  PhoenixDAO PHNX | US$0,003633 | -3,84% | -15,59% | US$301.541 | US$60.422,44 | 83.000.000 PHNX |
| 1597 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,14% | 0,12% | US$300.876 | - | 188.009.206 IBP |
| 1598 |  SHIBAVAX SHIBX | US$0,00003045 | 0,62% | -31,77% | US$298.076 | - | 9.787.969.900 SHIBX |
| 1599 |  Royale Finance ROYA | US$0,004660 | -5,89% | 3,66% | US$295.892 | US$13,18 | 63.490.248 ROYA |
| 1600 |  PlanetWatch PLANETS | US$0,0009267 | -11,28% | -18,47% | US$295.852 | US$41.751,18 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.