Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dragon Kart KART | US$0,004561 | 0,14% | 0,12% | US$189.735 | - | 41.600.061 KART |
| 1702 |  Digital Reserve Currency DRC | US$0,0001886 | 3,74% | -14,83% | US$188.576 | US$2.925,66 | 1.000.000.000 DRC |
| 1703 |  Acquire.Fi ACQ | US$0,005290 | -15,88% | -4,44% | US$185.379 | US$140.710 | 35.041.183 ACQ |
| 1704 |  Cheems CHEEMS | US$0,00007209 | -2,19% | -7,90% | US$183.893 | US$247,13 | 2.550.834.901 CHEEMS |
| 1705 |  Inex Project INEX | US$0,00001685 | -6,79% | -8,96% | US$183.508 | - | 10.890.000.000 INEX |
| 1706 |  Lokr LKR | US$0,007134 | 0,93% | -16,04% | US$182.839 | US$342.665 | 25.628.273 LKR |
| 1707 |  Time New Bank TNB | US$0,00004336 | 0,00% | 5,13% | US$182.523 | - | 4.209.048.444 TNB |
| 1708 |  Neutra Finance NEU | US$0,2295 | -7,40% | -12,37% | US$179.126 | US$843,81 | 780.528 NEU |
| 1709 |  Tachyon Protocol IPX | US$0,0005953 | 2,49% | -4,26% | US$158.874 | US$1.014,77 | 266.858.531 IPX |
| 1710 |  Swop SWOP | US$0,05459 | 3,38% | -8,59% | US$178.076 | US$16.725,46 | 3.261.914 SWOP |
| 1711 |  Parachute PAR | US$0,0001780 | -3,65% | -2,62% | US$177.970 | - | 999.628.334 PAR |
| 1712 |  Etherland ELAND | US$0,005716 | 1,94% | 15,99% | US$177.326 | US$44.292,91 | 31.024.196 ELAND |
| 1713 |  Crabada CRA | US$0,0004958 | -2,62% | -22,64% | US$176.502 | US$16.962,15 | 355.983.565 CRA |
| 1714 |  AirNFTs AIRT | US$0,001570 | -6,90% | -16,60% | US$175.934 | US$1.203,32 | 112.040.000 AIRT |
| 1715 |  Goons of Balatroon GOB | US$0,0009100 | -17,15% | -19,12% | US$175.064 | US$30.781,71 | 192.380.511 GOB |
| 1716 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1717 |  Coreto COR | US$0,0007635 | 36,25% | 32,17% | US$174.303 | US$874,57 | 228.283.474 COR |
| 1718 |  Team Heretics Fan Token TH | US$0,4008 | -2,69% | -13,74% | US$173.193 | US$15.156,62 | 432.137 TH |
| 1719 |  Hunter Token / Digital Arms HNTR | US$0,001587 | 0,68% | -4,54% | US$173.371 | US$50.898,04 | 109.265.467 HNTR |
| 1720 |  Flixxo FLIXX | US$0,002054 | -9,16% | -33,87% | US$173.170 | US$21,64 | 84.323.675 FLIXX |
| 1721 |  Millonarios FC Fan Token MFC | US$0,2523 | -7,51% | -15,96% | US$170.430 | US$10.855,10 | 675.511 MFC |
| 1722 |  XTRABYTES XBY | US$0,0003999 | -0,62% | -40,93% | US$171.965 | - | 430.000.000 XBY |
| 1723 |  PolkaWar PWAR | US$0,002071 | -0,90% | -2,37% | US$171.524 | US$22.468,88 | 82.822.168 PWAR |
| 1724 |  hiCOOLCATS HICOOLCATS | US$0,001105 | -3,02% | -0,34% | US$172.858 | US$106.828 | 156.401.000 HICOOLCATS |
| 1725 |  MetagamZ METAG | US$0,00001719 | -89,09% | -42,08% | US$171.859 | US$9,46 | 10.000.000.000 METAG |
| 1726 |  AstroSwap ASTRO | US$0,0004010 | -10,22% | -14,79% | US$171.796 | US$16.288,64 | 428.462.821 ASTRO |
| 1727 |  Ekta EKTA | US$0,004901 | 8,64% | -20,49% | US$170.409 | US$17.347,62 | 34.769.778 EKTA |
| 1728 |  Myriad XMY | US$0,00009202 | 0,14% | 15,13% | US$170.340 | US$2,88 | 1.851.147.000 XMY |
| 1729 |  hiAZUKI HIAZUKI | US$0,007782 | -12,17% | -13,93% | US$169.911 | US$94.144,02 | 21.835.000 HIAZUKI |
| 1730 |  Era Token (Era7) ERA | US$0,003673 | -6,80% | -8,58% | US$169.048 | US$108,30 | 46.021.643 ERA |
| 1731 |  Bitteam token BTT | US$0,0003578 | -0,43% | 1,10% | US$164.954 | US$28.907,16 | 460.999.998 BTT |
| 1732 |  Zoracles ZORA | US$30,01 | 133,03% | 146,48% | US$163.926 | US$93,22 | 5.463 ZORA |
| 1733 |  Nerve Finance NRV | US$0,003542 | -0,48% | -3,45% | US$163.753 | US$16.256,23 | 46.237.771 NRV |
| 1734 |  dAppstore DAPPX | US$0,001000 | -12,47% | -13,02% | US$162.073 | US$76.582,57 | 162.039.632 DAPPX |
| 1735 |  Ubex UBEX | US$0,00004892 | -30,60% | -6,50% | US$161.732 | US$126,18 | 3.306.258.739 UBEX |
| 1736 |  Darwinia Commitment Token KTON | US$3,14 | -0,44% | -9,05% | US$160.919 | US$15.602,24 | 51.314 KTON |
| 1737 |  AtromG8 AG8 | US$0,003831 | 0,14% | -6,71% | US$160.893 | US$13,52 | 42.000.000 AG8 |
| 1738 |  WinCash WCC | US$0,1066 | -7,25% | -9,43% | US$159.944 | US$5,33 | 1.499.784 WCC |
| 1739 |  Novara Calcio Fan Token NOV | US$0,4492 | -7,60% | -12,42% | US$158.464 | US$17.257,80 | 352.746 NOV |
| 1740 |  Kaizen Finance KZEN | US$0,001395 | -20,54% | -19,49% | US$160.950 | US$90.144,61 | 115.343.034 KZEN |
| 1741 |  RaceFi RACEFI | US$0,003446 | -3,28% | -24,66% | US$159.139 | US$156,94 | 46.185.335 RACEFI |
| 1742 |  Trollcoin TROLL | US$0,0002666 | -7,25% | -9,43% | US$158.051 | - | 592.810.145 TROLL |
| 1743 |  DomRaider DRT | US$0,0002666 | -7,25% | -9,43% | US$157.701 | - | 591.500.000 DRT |
| 1744 |  hiMFERS HIMFERS | US$0,0007281 | -14,44% | -24,55% | US$156.923 | US$91.394,17 | 215.510.000 HIMFERS |
| 1745 |  Vidulum VDL | US$0,009178 | 2,90% | -6,70% | US$156.688 | US$493,03 | 17.071.231 VDL |
| 1746 |  ShopNEXT NEXT | US$0,01144 | 8,51% | 35,54% | US$156.176 | US$26.195,29 | 13.654.570 NEXT |
| 1747 |  COGI COGI | US$0,002524 | -5,36% | -6,75% | US$155.442 | US$403,92 | 61.587.047 COGI |
| 1748 |  BLink BLINK | US$0,0008371 | 0,19% | 9,70% | US$154.319 | US$200,54 | 184.347.125 BLINK |
| 1749 |  Evedo EVED | US$0,009331 | -9,82% | -11,94% | US$145.488 | US$38.355,09 | 15.591.212 EVED |
| 1750 |  Finxflo FXF | US$0,001676 | -5,88% | 16,56% | US$151.787 | US$17.687,22 | 90.557.882 FXF |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.