Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  My Master War MAT | US$0,002072 | -6,29% | -6,52% | US$123.868 | US$19.129,37 | 59.790.440 MAT |
| 1802 |  Mind Music MND | US$0,000000000274 | 55,89% | 322,02% | US$136.532 | US$1.188,81 | 498.189.654.056.301 MND |
| 1803 |  Aitra AITRA | US$0,01866 | -7,25% | -9,43% | US$123.150 | - | 6.598.686 AITRA |
| 1804 |  Impossible Finance IF | US$0,02050 | -4,71% | -6,41% | US$123.006 | US$384,83 | 6.000.661 IF |
| 1805 |  Ninneko NINO | US$0,001892 | -0,91% | 0,50% | US$122.803 | US$662,75 | 64.904.273 NINO |
| 1806 |  Metaverse VR MEVR | US$0,003621 | -6,28% | -13,68% | US$122.308 | US$45.289,19 | 33.779.566 MEVR |
| 1807 |  Standard STND | US$0,009042 | 5,92% | -1,42% | US$121.405 | US$463.968 | 13.427.324 STND |
| 1808 |  Orion Money ORION | US$0,001274 | 1,63% | -6,68% | US$121.055 | US$10.059,95 | 95.000.673 ORION |
| 1809 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,14% | 0,12% | US$120.886 | - | 20.143.656.744 DNA |
| 1810 |  Rune Shards RXS | US$0,0006623 | 0,15% | 0,18% | US$120.071 | US$4,93 | 181.305.040 RXS |
| 1811 |  Lead Wallet LEAD | US$0,0002348 | -6,34% | -12,01% | US$118.632 | US$5,22 | 505.310.846 LEAD |
| 1812 |  Playcent PCNT | US$0,003207 | -2,25% | -8,26% | US$117.509 | US$14.600,21 | 36.645.236 PCNT |
| 1813 |  Bitcoin Green BITG | US$0,009693 | -3,58% | -4,74% | US$115.750 | US$84,41 | 11.941.077 BITG |
| 1814 |  CryptoTanks TANK | US$0,002359 | 14,62% | 0,15% | US$114.693 | US$57.494,53 | 48.610.000 TANK |
| 1815 |  EarthFund 1EARTH | US$0,001579 | -12,28% | -16,36% | US$114.880 | US$306.201 | 72.754.338 1EARTH |
| 1816 |  Cryptopolis CPO | US$0,001281 | -9,42% | -5,79% | US$113.925 | US$15.428,82 | 88.913.639 CPO |
| 1817 |  MakiSwap MAKI | US$0,001664 | -3,43% | -7,52% | US$114.769 | US$72.801,18 | 68.971.718 MAKI |
| 1818 |  Sportcash One SCONEX | US$0,008920 | -4,60% | -30,75% | US$113.337 | US$211,84 | 12.706.570 SCONEX |
| 1819 |  Ares Protocol ARES | US$0,0004896 | -3,52% | -8,75% | US$113.183 | US$18.939,56 | 231.179.222 ARES |
| 1820 |  Cyclub CYCLUB | US$0,00008601 | 0,37% | -2,30% | US$113.039 | US$3.993,06 | 1.314.294.423 CYCLUB |
| 1821 |  Argon ARGON | US$0,001126 | 6,62% | -12,29% | US$112.183 | US$39.240,99 | 99.609.833 ARGON |
| 1822 |  Lightning LIGHT | US$0,001743 | -5,95% | -17,37% | US$112.044 | US$29,36 | 64.269.692 LIGHT |
| 1823 |  UREEQA URQA | US$0,004031 | -69,05% | -69,06% | US$111.654 | US$6,62 | 27.700.089 URQA |
| 1824 |  hiFRIENDS HIFRIENDS | US$0,0006251 | -8,23% | -28,90% | US$111.273 | US$105.882 | 178.000.000 HIFRIENDS |
| 1825 |  ZENZO ZNZ | US$0,003733 | 8,00% | 5,67% | US$110.734 | US$12,42 | 29.667.006 ZNZ |
| 1826 |  CoTrader COT | US$0,000005519 | -9,16% | -39,82% | US$110.386 | US$103,47 | 20.000.000.000 COT |
| 1827 |  DinoSwap DINO | US$0,0007029 | -2,18% | -2,37% | US$109.268 | US$201,48 | 155.456.395 DINO |
| 1828 |  SakeToken SAKE | US$0,001124 | -3,94% | 7,30% | US$114.464 | US$42.674,95 | 101.862.352 SAKE |
| 1829 |  BHO Network BHO | US$0,0002384 | -6,88% | -15,18% | US$108.253 | US$970,89 | 454.000.000 BHO |
| 1830 |  Nyzo NYZO | US$0,008927 | -3,52% | -2,90% | US$106.406 | US$15.627,76 | 11.919.651 NYZO |
| 1831 |  NativeCoin N8V | US$0,004266 | -7,25% | -9,43% | US$105.831 | - | 24.809.180 N8V |
| 1832 |  hiMOONBIRDS HIMOONBIRDS | US$0,002300 | -19,75% | -29,15% | US$105.787 | US$98.869,92 | 45.985.000 HIMOONBIRDS |
| 1833 |  ZumCoin ZUM | US$0,0001066 | -7,25% | -9,43% | US$105.453 | - | 988.819.491 ZUM |
| 1834 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1835 |  hiENS4 HIENS4 | US$0,0007572 | -7,33% | -32,15% | US$105.630 | US$101.617 | 139.509.000 HIENS4 |
| 1836 |  Levante U.D. Fan Token LEV | US$0,3668 | -2,99% | -17,30% | US$104.910 | US$14.806,80 | 286.008 LEV |
| 1837 |  Phore PHR | US$0,003426 | 8,35% | -24,02% | US$103.943 | - | 30.339.730 PHR |
| 1838 |  MetaverseX METAX | US$0,03764 | -1,99% | 0,79% | US$103.512 | US$68.556,23 | 2.750.000 METAX |
| 1839 |  Beyond Protocol BP | US$0,0006201 | 0,14% | -16,12% | US$102.358 | US$5.887,93 | 165.059.723 BP |
| 1840 |  CryptoSoul SOUL | US$0,0003187 | -6,98% | -9,16% | US$101.951 | - | 319.927.334 SOUL |
| 1841 |  Hashgard GARD | US$0,00001019 | -3,25% | -11,57% | US$101.911 | US$12.989,72 | 10.000.000.000 GARD |
| 1842 |  HeroesTD HTD | US$0,001846 | -0,18% | -0,49% | US$103.075 | US$117,05 | 55.827.529 HTD |
| 1843 |  Autobahn Network TXL | US$0,001503 | -18,28% | -13,26% | US$100.832 | US$57,14 | 67.070.793 TXL |
| 1844 |  Global Currency Reserve GCR | US$0,0009429 | -17,81% | -40,29% | US$100.917 | US$1,12 | 107.024.222 GCR |
| 1845 |  hiOD HIOD | US$0,0009992 | -16,43% | -38,64% | US$100.386 | US$90.310,51 | 100.466.000 HIOD |
| 1846 |  ETHA Lend ETHA | US$0,01071 | -0,07% | 2,68% | US$100.264 | US$55.459,05 | 9.359.425 ETHA |
| 1847 |  Basis Cash BAC | US$0,001808 | -5,67% | -1,72% | US$98.699 | US$18.875,88 | 54.575.145 BAC |
| 1848 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1849 |  Chirpley CHRP | US$0,003428 | -10,81% | -11,43% | US$98.824 | US$256.264 | 28.824.558 CHRP |
| 1850 |  FreedomCoin FREED | US$0,01461 | -6,97% | -10,73% | US$96.498 | US$123,47 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.