Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Soldex SOLX | US$0,0001066 | -1,07% | -13,72% | US$44.825 | US$89.348,98 | 420.407.146 SOLX |
| 1952 |  CryptoPirates OGMF | US$0,000001335 | -11,68% | -12,72% | US$44.811 | US$72,68 | 33.559.145.000 OGMF |
| 1953 |  MELX MEL | US$0,002191 | -0,18% | 0,02% | US$44.487 | US$17.831,88 | 20.300.314 MEL |
| 1954 |  beFITTER FIU | US$0,0009319 | -7,52% | -9,39% | US$44.264 | US$59.072,36 | 47.498.130 FIU |
| 1955 |  Noir NOR | US$0,002106 | -7,25% | 40,30% | US$43.727 | - | 20.760.950 NOR |
| 1956 |  Phoneum PHT | US$0,00001420 | 0,14% | 0,12% | US$43.519 | US$211,77 | 3.064.123.793 PHT |
| 1957 |  Breezecoin BRZE | US$0,0002400 | -7,25% | -9,43% | US$43.191 | US$2,69 | 180.000.000 BRZE |
| 1958 |  Scrypta LYRA | US$0,001720 | -7,25% | -9,43% | US$42.962 | - | 24.983.231 LYRA |
| 1959 |  CropperFinance CRP | US$0,001525 | -5,05% | -26,01% | US$42.913 | US$18.008,71 | 28.131.000 CRP |
| 1960 |  Gunstar Metaverse GSTS | US$0,001371 | 0,63% | -0,84% | US$42.890 | US$60.006,10 | 31.290.286 GSTS |
| 1961 |  Robust Token RBT | US$1,75 | -14,10% | -10,69% | US$41.842 | US$235,40 | 23.905 RBT |
| 1962 |  Bolivarcoin BOLI | US$0,002186 | -6,10% | -17,48% | US$41.248 | US$2,67 | 18.867.040 BOLI |
| 1963 |  SugarBounce TIP | US$0,002878 | -5,75% | -11,62% | US$40.372 | US$10.215,56 | 14.028.150 TIP |
| 1964 |  Bunicorn BUNI | US$0,001436 | -4,90% | -7,91% | US$40.270 | US$961,09 | 28.049.239 BUNI |
| 1965 |  Skyrim Finance SKYRIM | US$0,001993 | -8,09% | -8,63% | US$40.461 | US$19.383,37 | 20.300.000 SKYRIM |
| 1966 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1967 |  TrezarCoin TZC | US$0,0001333 | -7,25% | -9,43% | US$39.631 | US$3,19 | 297.291.400 TZC |
| 1968 |  SORA Validator Token VAL | US$0,09676 | -1,38% | -3,21% | US$39.476 | US$11.382,10 | 408.003 VAL |
| 1969 |  Hertz Network HTZ | US$0,000007371 | 3,75% | -24,88% | US$38.612 | US$130,75 | 5.238.410.649 HTZ |
| 1970 |  Verso VSO | US$0,0004865 | 0,83% | -13,44% | US$38.566 | US$17.139,93 | 79.279.192 VSO |
| 1971 |  Berry Data BRY | US$0,01916 | -5,22% | -3,43% | US$38.321 | US$18.499,04 | 2.000.000 BRY |
| 1972 |  Ormeus Cash OMC | US$0,0002000 | 0,14% | 0,12% | US$38.084 | - | 190.398.627 OMC |
| 1973 |  Teloscoin TELOS | US$0,0002266 | -21,16% | -9,43% | US$37.936 | - | 167.399.821 TELOS |
| 1974 |  Spaceswap MILK2 MILK2 | US$0,005062 | -8,33% | -20,04% | US$37.345 | US$255,59 | 7.376.937 MILK2 |
| 1975 |  AMATEN AMA | US$0,004891 | 0,14% | 0,12% | US$37.031 | - | 7.571.323 AMA |
| 1976 |  Pancake Bunny BUNNY | US$0,07148 | -6,38% | -10,97% | US$36.472 | US$17.982,97 | 510.232 BUNNY |
| 1977 |  hiBAKC HIBAKC | US$0,006170 | -3,57% | -14,52% | US$37.022 | US$105.051 | 6.000.000 HIBAKC |
| 1978 |  FOTA - Fight Of The Ages FOTA | US$0,005572 | 0,50% | 4,99% | US$36.499 | US$90.316,21 | 6.550.298 FOTA |
| 1979 |  FortKnoxster FKX | US$0,0002400 | -7,25% | -9,43% | US$35.993 | - | 150.000.000 FKX |
| 1980 |  Rage Fan RAGE | US$0,0006328 | -9,03% | -31,97% | US$35.890 | US$13.036,40 | 56.719.938 RAGE |
| 1981 |  NBX BYN | US$0,004034 | -1,58% | 4,60% | US$35.751 | US$223.854 | 8.863.175 BYN |
| 1982 |  TheForce Trade FOC | US$0,0004393 | -3,11% | -9,12% | US$35.234 | US$200,62 | 80.200.000 FOC |
| 1983 |  Nitro Network NCash | US$0,000004738 | 14,87% | -63,66% | US$34.707 | US$2.792,72 | 7.325.209.699 NCash |
| 1984 |  Jade Currency JADE | US$0,0006489 | -0,54% | -6,04% | US$34.817 | - | 53.652.398 JADE |
| 1985 |  FNB Protocol FNB | US$0,00001440 | 0,14% | 0,12% | US$34.718 | - | 2.410.449.913 FNB |
| 1986 |  Rigel Protocol RGP | US$0,01930 | -3,13% | -0,70% | US$34.645 | US$66,04 | 1.795.012 RGP |
| 1987 |  Mrweb Finance AMA | US$0,001141 | -7,32% | -17,21% | US$34.219 | US$3.128,56 | 30.000.000 AMA |
| 1988 |  CREDIT CREDIT | US$0,00001384 | -5,28% | -21,37% | US$33.575 | US$39,47 | 2.425.433.850 CREDIT |
| 1989 |  ShoeFy SHOE | US$0,002591 | -7,04% | -9,02% | US$33.712 | US$9.543,38 | 13.013.747 SHOE |
| 1990 |  Blockburn BURN | US$0,00001685 | -6,79% | -8,96% | US$33.327 | - | 1.977.738.958 BURN |
| 1991 |  Rublix RBLX | US$0,001603 | -9,16% | -33,87% | US$33.258 | US$21,31 | 20.745.871 RBLX |
| 1992 |  POLKARARE PRARE | US$0,002918 | 1,32% | -0,78% | US$33.218 | US$17.512,16 | 11.383.253 PRARE |
| 1993 |  FantomStarter FS | US$0,0003116 | -8,01% | -28,90% | US$32.250 | US$0,7800 | 103.506.349 FS |
| 1994 |  Ideaology IDEA | US$0,001976 | -1,05% | -13,79% | US$32.174 | US$253.923 | 16.286.241 IDEA |
| 1995 |  Polis POLIS | US$0,003264 | -18,51% | -20,23% | US$32.092 | US$1,48 | 9.831.891 POLIS |
| 1996 |  Citadel.one XCT | US$0,003541 | -0,27% | -15,45% | US$31.857 | US$74,49 | 8.996.449 XCT |
| 1997 |  Azuki AZUKI | US$0,002762 | -8,57% | -14,73% | US$31.165 | US$16,51 | 11.284.984 AZUKI |
| 1998 |  Knit Finance KFT | US$0,006383 | -9,33% | 10,87% | US$31.278 | US$28.540,39 | 4.900.000 KFT |
| 1999 |  MMOCoin MMO | US$0,0004430 | -1,25% | -6,55% | US$30.360 | US$12,11 | 68.531.894 MMO |
| 2000 |  CryptoBonusMiles CBM | US$0,000005972 | -7,25% | -9,43% | US$29.855 | US$13,59 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.