Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Confidential BC | US$0,000001934 | 0,12% | 0,72% | US$14.246 | - | 7.365.901.523 BC |
| 2052 |  IQ.cash IQ | US$0,001189 | -0,80% | -1,13% | US$14.219 | - | 11.962.738 IQ |
| 2053 |  Lithosphere LITHO | US$0,0002242 | 47,35% | 58,61% | US$13.972 | US$106.551 | 62.316.885 LITHO |
| 2054 |  BoutsPro BOUTS | US$0,0001801 | -7,46% | -11,31% | US$13.800 | - | 76.615.188 BOUTS |
| 2055 |  Twinci TWIN | US$0,06819 | -0,53% | 0,20% | US$13.638 | US$135,71 | 200.000 TWIN |
| 2056 |  Ormeus Ecosystem ECO | US$0,000006088 | -37,68% | 0,17% | US$13.579 | US$24,33 | 2.230.453.136 ECO |
| 2057 |  Indexed Finance NDX | US$0,01554 | -9,16% | -9,66% | US$13.279 | US$130,69 | 854.801 NDX |
| 2058 |  PYRO Network PYRO | US$0,00001685 | -6,79% | -8,96% | US$13.193 | - | 782.942.319 PYRO |
| 2059 |  CorionX CORX | US$0,00009746 | -8,67% | -39,03% | US$12.660 | US$44,14 | 129.910.129 CORX |
| 2060 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,14% | 0,12% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2061 |  BitSend BSD | US$0,0003733 | -13,43% | -15,47% | US$12.133 | US$1,75 | 32.504.429 BSD |
| 2062 |  1MillionNFTs 1MIL | US$0,09836 | -3,78% | 1,34% | US$11.803 | US$16.207,68 | 120.000 1MIL |
| 2063 |  Scholarship Coin SCHO | US$0,0008501 | 0,13% | 0,12% | US$11.758 | - | 13.831.050 SCHO |
| 2064 |  AFEN Blockchain Network AFEN | US$0,00007960 | -4,97% | -18,52% | US$11.691 | US$108,12 | 146.865.359 AFEN |
| 2065 |  Islander ISA | US$0,00001906 | -5,94% | -15,78% | US$10.401 | US$203,85 | 545.753.780 ISA |
| 2066 |  PrivaCoin PRVC | US$0,0008112 | 0,14% | -0,08% | US$10.407 | US$1.959,39 | 12.829.750 PRVC |
| 2067 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000003256 | -14,00% | -31,22% | US$10.297 | US$22.297,35 | 3.162.041.599 WSPP |
| 2068 |  Axe AXE | US$0,001866 | 8,21% | 5,67% | US$9.818 | US$6,58 | 5.260.968 AXE |
| 2069 |  CareCoin CARE | US$0,000004932 | -4,45% | -19,88% | US$9.540 | US$313.004 | 1.934.505.749 CARE |
| 2070 |  Donu DONU | US$0,001866 | -7,25% | -9,43% | US$9.464 | - | 5.070.895 DONU |
| 2071 |  Kemacoin KEMA | US$0,0003733 | 44,28% | 40,89% | US$9.093 | US$6,74 | 24.360.241 KEMA |
| 2072 |  ROCKI ROCKI | US$0,001091 | -7,99% | 9,43% | US$8.794 | US$25.696,90 | 8.057.237 ROCKI |
| 2073 |  AdaSwap ASW | US$0,00001210 | 1,82% | -26,13% | US$8.716 | US$7.873,36 | 720.170.360 ASW |
| 2074 |  Gossip Coin GOSS | US$0,0002666 | -7,25% | -9,43% | US$8.659 | - | 32.479.221 GOSS |
| 2075 |  Feellike FLL | US$0,004761 | 0,14% | 2,00% | US$8.501 | - | 1.785.468 FLL |
| 2076 |  Niftify NIFT | US$0,0007301 | -2,54% | -6,30% | US$8.397 | US$4.439,16 | 11.500.769 NIFT |
| 2077 |  KIWIGO KGO | US$0,0001868 | 0,00% | -24,55% | US$7.926 | - | 42.438.196 KGO |
| 2078 |  Acoin ACOIN | US$0,006399 | -7,25% | -9,43% | US$7.807 | - | 1.220.085 ACOIN |
| 2079 |  ModiHost AIM | US$0,006233 | -7,25% | -9,43% | US$7.770 | - | 1.246.664 AIM |
| 2080 |  HyperAlloy ALLOY | US$0,002240 | -37,14% | -39,22% | US$7.734 | US$0,03000 | 3.453.286 ALLOY |
| 2081 |  Streamit Coin STREAM | US$0,0005332 | -7,25% | -9,43% | US$7.214 | - | 13.529.414 STREAM |
| 2082 |  BonFi BNF | US$0,00002210 | 0,14% | 0,12% | US$6.574 | US$25,68 | 297.418.335 BNF |
| 2083 |  Gaj Finance GAJ | US$0,003319 | -2,93% | -8,07% | US$6.443 | US$44,33 | 1.941.413 GAJ |
| 2084 |  Zuki Moba ZUKI | US$0,0001660 | -5,63% | -9,70% | US$6.112 | US$33,01 | 36.819.022 ZUKI |
| 2085 |  Rewardiqa REW | US$0,0005898 | -6,79% | -8,96% | US$5.898 | - | 10.000.000 REW |
| 2086 |  FUZE Token FUZE | US$7,73 | 3,47% | -4,10% | US$5.787 | US$28.743,57 | 749 FUZE |
| 2087 |  Smaugs NFT SMG | US$0,0001655 | 0,00% | -0,74% | US$5.794 | - | 35.000.000 SMG |
| 2088 |  Moniwar MOWA | US$0,0005026 | -2,89% | -3,52% | US$5.434 | US$224,21 | 10.810.810 MOWA |
| 2089 |  Martkist MARTK | US$0,0003199 | -14,38% | -42,80% | US$5.424 | - | 16.952.470 MARTK |
| 2090 |  Ancient Kingdom DOM | US$0,000003657 | -6,12% | -7,99% | US$5.385 | US$10,61 | 1.472.359.806 DOM |
| 2091 |  Step Hero HERO | US$0,0004171 | -0,70% | -7,37% | US$5.402 | US$16.357,90 | 12.951.109 HERO |
| 2092 |  LCMS LCMS | US$0,0003001 | 0,14% | 0,12% | US$4.478 | - | 14.922.868 LCMS |
| 2093 |  Luna Rush LUS | US$0,0009350 | -1,56% | -8,00% | US$4.254 | US$31.844,09 | 4.550.147 LUS |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001332 | -1,23% | -3,37% | US$4.195 | US$10.702,91 | 31.485.404 KWS |
| 2095 |  Warena RENA | US$0,0005662 | 0,06% | -8,28% | US$3.885 | US$12.866,55 | 6.862.242 RENA |
| 2096 |  BSClaunch BSL | US$0,001899 | 4,13% | -15,99% | US$3.709 | US$3.718,67 | 1.953.140 BSL |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,14% | 0,12% | US$3.701 | - | 3.700.000 GSAIL |
| 2098 |  CRDT CRDT | US$0,0003707 | -6,79% | -8,96% | US$3.255 | - | 8.779.314 CRDT |
| 2099 |  Pyrk PYRK | US$0,0002005 | -6,00% | -8,96% | US$3.165 | - | 15.781.994 PYRK |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003252 | -6,76% | -8,96% | US$3.088 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.